We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737149220 | 34.4 | 0.6 | 1.78 | 34.6 | 34.6 | 33.6 | 222 |
| 1737062820 | 33.799999 | 1 | 3.05 | 34 | 34.2 | 33.799999 | 117 |
| 1736976420 | 32.799999 | 1.2 | 3.80 | 32.6 | 32.799999 | 32.4 | 197 |
| 1736890020 | 31.6 | -3.6 | -10.23 | 33.4 | 34.2 | 31 | 1099 |
| 1736803620 | 35.2 | -9.4 | -21.08 | 40.6 | 40.6 | 30.8 | 3204 |
| 1736544420 | 44.6 | -1 | -2.19 | 45.4 | 45.4 | 44.6 | 639 |
| 1736458020 | 45.6 | -0.6 | -1.30 | 45.6 | 45.6 | 45.6 | 125 |
| 1736371620 | 46.2 | 2 | 4.52 | 45 | 46.2 | 45 | 286 |
| 1736285220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1736198820 | 44.2 | -0.4 | -0.90 | 44.4 | 45 | 44.2 | 142 |
| 1735939620 | 44.6 | 0.8 | 1.83 | 43.8 | 44.6 | 43.8 | 110 |
| 1735853220 | 43.8 | 0.2 | 0.46 | 44.2 | 44.2 | 43.8 | 44 |
| 1735594020 | 43.6 | 1 | 2.35 | 43.6 | 44.2 | 43.6 | 177 |
| 1735334820 | 42.6 | 2.2 | 5.45 | 44 | 44 | 42.6 | 832 |
| 1734989220 | 40.4 | 2.4 | 6.32 | 38.2 | 40.4 | 38.2 | 612 |
| 1734730020 | 38 | 0 | 0.00 | 37 | 38.4 | 37 | 517 |
| 1734643620 | 38 | -5.6 | -12.84 | 40 | 40 | 38 | 460 |
| 1734557220 | 43.6 | 1.4 | 3.32 | 42.4 | 43.6 | 42.2 | 622 |
| 1734470820 | 42.2 | -2.2 | -4.95 | 43.2 | 43.2 | 42 | 410 |
| 1734384420 | 44.4 | 0.2 | 0.45 | 44.2 | 44.8 | 44.2 | 132 |
| 1734125220 | 44.2 | 0.4 | 0.91 | 43.4 | 44.2 | 43 | 584 |
| 1734038820 | 43.8 | -0.6 | -1.35 | 43.8 | 43.8 | 43.8 | 200 |
| 1733952420 | 44.4 | 3.6 | 8.82 | 41.4 | 44.4 | 41.4 | 232 |
| 1733866020 | 40.799999 | -0.6 | -1.45 | 40.799999 | 40.799999 | 40.799999 | 20 |
| 1733779620 | 41.4 | 0.2 | 0.49 | 41.4 | 41.4 | 41.4 | 75 |
| 1733520420 | 41.2 | -0.8 | -1.90 | 39.799999 | 41.2 | 39.799999 | 277 |
| 1733434020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733347620 | 42 | -0.2 | -0.47 | 42 | 42 | 42 | 91 |
| 1733261220 | 42.2 | -2.2 | -4.95 | 41.4 | 42.2 | 41.4 | 190 |
| 1733174820 | 44.4 | 0.4 | 0.91 | 42.6 | 45 | 42.4 | 598 |
| 1732915620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732829220 | 44 | 1.4 | 3.29 | 44 | 44 | 44 | 6 |
| 1732742820 | 42.6 | -1.6 | -3.62 | 43 | 43 | 42.6 | 198 |
| 1732656420 | 44.2 | 0.6 | 1.38 | 43.8 | 44.4 | 43 | 135 |
| 1732570020 | 43.6 | 2.6 | 6.34 | 41.6 | 43.6 | 41.4 | 578 |
| 1732310820 | 41 | 0.4 | 0.99 | 41 | 41 | 41 | 6 |
| 1732224420 | 40.6 | 1.2 | 3.05 | 39.799999 | 41.2 | 39.799999 | 452 |
| 1732138020 | 39.4 | 4.8 | 13.87 | 35.799999 | 39.4 | 35.799999 | 765 |
| 1732051620 | 34.6 | -0.8 | -2.26 | 35.799999 | 35.799999 | 34.4 | 316 |
| 1731965220 | 35.4 | -0.6 | -1.67 | 36.799999 | 36.799999 | 35.4 | 153 |
| 1731705960 | 36 | 0.2 | 0.56 | 35.6 | 36 | 34.799999 | 600 |
| 1731619560 | 35.799999 | -1.8 | -4.79 | 37.6 | 38 | 35.799999 | 411 |
| 1731533160 | 37.6 | -2.4 | -6.00 | 39.6 | 39.6 | 37.6 | 141 |
| 1731446820 | 40 | -2.2 | -5.21 | 42.2 | 42.4 | 40 | 652 |
| 1731360420 | 42.2 | -0.6 | -1.40 | 43.6 | 44.2 | 42.2 | 1309 |
| 1731101220 | 42.799999 | -2.8 | -6.14 | 42 | 44.8 | 38.6 | 3801 |
| 1731014760 | 45.6 | 0.6 | 1.33 | 45.8 | 46.2 | 45.2 | 536 |
| 1730928360 | 45 | 0.8 | 1.81 | 46.4 | 46.4 | 45 | 259 |
| 1730841960 | 44.2 | 1.4 | 3.27 | 43.6 | 44.2 | 43.6 | 513 |
| 1730755560 | 42.799999 | 0.2 | 0.47 | 42 | 43.4 | 41.4 | 228 |
| 1730496360 | 42.6 | 2.6 | 6.50 | 41.2 | 42.6 | 41.2 | 24 |
| 1730409960 | 40 | -1.4 | -3.38 | 40.799999 | 41 | 40 | 150 |
| 1730323560 | 41.4 | -0.6 | -1.43 | 40.6 | 41.4 | 40.6 | 105 |
| 1730237160 | 42 | 1 | 2.44 | 40 | 42 | 40 | 199 |
| 1730150760 | 41 | -1 | -2.38 | 42.6 | 42.6 | 41 | 80 |
| 1729888020 | 42 | -0.2 | -0.47 | 41.799999 | 42.4 | 41.2 | 516 |
| 1729801560 | 42.2 | -0.2 | -0.47 | 41.4 | 42.2 | 41.2 | 265 |
| 1729715160 | 42.4 | 1.6 | 3.92 | 42 | 42.4 | 42 | 617 |
| 1729628760 | 40.799999 | 2 | 5.15 | 38.2 | 40.799999 | 37.799999 | 933 |
| 1729542360 | 38.799999 | -0.4 | -1.02 | 38.799999 | 39 | 38.2 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
