Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3E0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2024 | 40.80 | -0.60 | -1.45% | 40.80 | 40.80 | 40.80 | 20 |
| Dec 09 2024 | 41.40 | 0.20 | 0.49% | 41.40 | 41.40 | 41.40 | 75 |
| Dec 06 2024 | 41.20 | -0.80 | -1.90% | 39.80 | 41.20 | 39.80 | 277 |
| Dec 05 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Dec 04 2024 | 42.00 | -0.20 | -0.47% | 42.00 | 42.00 | 42.00 | 91 |
| Dec 03 2024 | 42.20 | -2.20 | -4.95% | 41.40 | 42.20 | 41.40 | 190 |
| Dec 02 2024 | 44.40 | 0.40 | 0.91% | 42.60 | 45.00 | 42.40 | 598 |
| Nov 29 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Nov 28 2024 | 44.00 | 1.40 | 3.29% | 44.00 | 44.00 | 44.00 | 6 |
| Nov 27 2024 | 42.60 | -1.60 | -3.62% | 43.00 | 43.00 | 42.60 | 198 |
| Nov 26 2024 | 44.20 | 0.60 | 1.38% | 43.80 | 44.40 | 43.00 | 135 |
| Nov 25 2024 | 43.60 | 2.60 | 6.34% | 41.60 | 43.60 | 41.40 | 578 |
| Nov 22 2024 | 41.00 | 0.40 | 0.99% | 41.00 | 41.00 | 41.00 | 6 |
| Nov 21 2024 | 40.60 | 1.20 | 3.05% | 39.80 | 41.20 | 39.80 | 452 |
| Nov 20 2024 | 39.40 | 4.80 | 13.87% | 35.80 | 39.40 | 35.80 | 765 |
| Nov 19 2024 | 34.60 | -0.80 | -2.26% | 35.80 | 35.80 | 34.40 | 316 |
| Nov 18 2024 | 35.40 | -0.60 | -1.67% | 36.80 | 36.80 | 35.40 | 153 |
| Nov 15 2024 | 36.00 | 0.20 | 0.56% | 35.60 | 36.00 | 34.80 | 600 |
| Nov 14 2024 | 35.80 | -1.80 | -4.79% | 37.60 | 38.00 | 35.80 | 411 |
| Nov 13 2024 | 37.60 | -2.40 | -6.00% | 39.60 | 39.60 | 37.60 | 141 |
| Nov 12 2024 | 40.00 | -2.20 | -5.21% | 42.20 | 42.40 | 40.00 | 652 |
| Nov 11 2024 | 42.20 | -0.60 | -1.40% | 43.60 | 44.20 | 42.20 | 1,309 |
| Nov 08 2024 | 42.80 | -2.80 | -6.14% | 42.00 | 44.80 | 38.60 | 3,801 |
| Nov 07 2024 | 45.60 | 0.60 | 1.33% | 45.80 | 46.20 | 45.20 | 536 |
| Nov 06 2024 | 45.00 | 0.80 | 1.81% | 46.40 | 46.40 | 45.00 | 259 |
| Nov 05 2024 | 44.20 | 1.40 | 3.27% | 43.60 | 44.20 | 43.60 | 513 |
| Nov 04 2024 | 42.80 | 0.20 | 0.47% | 42.00 | 43.40 | 41.40 | 228 |
| Nov 01 2024 | 42.60 | 2.60 | 6.50% | 41.20 | 42.60 | 41.20 | 24 |
| Oct 31 2024 | 40.00 | -1.40 | -3.38% | 40.80 | 41.00 | 40.00 | 150 |
| Oct 30 2024 | 41.40 | -0.60 | -1.43% | 40.60 | 41.40 | 40.60 | 105 |
| Oct 29 2024 | 42.00 | 1.00 | 2.44% | 40.00 | 42.00 | 40.00 | 199 |
| Oct 28 2024 | 41.00 | -1.00 | -2.38% | 42.60 | 42.60 | 41.00 | 80 |
| Oct 25 2024 | 42.00 | -0.20 | -0.47% | 41.80 | 42.40 | 41.20 | 516 |
| Oct 24 2024 | 42.20 | -0.20 | -0.47% | 41.40 | 42.20 | 41.20 | 265 |
| Oct 23 2024 | 42.40 | 1.60 | 3.92% | 42.00 | 42.40 | 42.00 | 617 |
| Oct 22 2024 | 40.80 | 2.00 | 5.15% | 38.20 | 40.80 | 37.80 | 933 |
| Oct 21 2024 | 38.80 | -0.40 | -1.02% | 38.80 | 39.00 | 38.20 | 505 |
| Oct 18 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.80 | 38.60 | 527 |
| Oct 17 2024 | 39.20 | -1.00 | -2.49% | 39.80 | 40.00 | 39.20 | 193 |
| Oct 16 2024 | 40.20 | 1.20 | 3.08% | 39.40 | 40.40 | 39.40 | 252 |
| Oct 15 2024 | 39.00 | 0.40 | 1.04% | 38.20 | 39.00 | 37.60 | 415 |
| Oct 14 2024 | 38.60 | 2.00 | 5.46% | 36.80 | 38.60 | 36.40 | 849 |
| Oct 11 2024 | 36.60 | 1.20 | 3.39% | 35.60 | 36.80 | 35.60 | 699 |
| Oct 10 2024 | 35.40 | -2.60 | -6.84% | 38.00 | 38.00 | 35.40 | 758 |
| Oct 09 2024 | 38.00 | -2.40 | -5.94% | 39.00 | 39.00 | 38.00 | 1,555 |
| Oct 08 2024 | 40.40 | -2.00 | -4.72% | 42.00 | 42.20 | 40.00 | 833 |
| Oct 07 2024 | 42.40 | 1.80 | 4.43% | 42.00 | 43.00 | 41.00 | 3,222 |
| Oct 04 2024 | 40.60 | 0.60 | 1.50% | 38.20 | 40.60 | 37.80 | 1,544 |
| Oct 03 2024 | 40.00 | -1.20 | -2.91% | 40.80 | 40.80 | 39.20 | 470 |
| Oct 02 2024 | 41.20 | 4.80 | 13.19% | 36.80 | 41.80 | 36.20 | 2,427 |
| Oct 01 2024 | 36.40 | -2.80 | -7.14% | 39.60 | 40.60 | 34.00 | 4,029 |
| Sep 30 2024 | 39.20 | -4.80 | -10.91% | 43.20 | 44.40 | 39.20 | 1,751 |
| Sep 27 2024 | 44.00 | 7.80 | 21.55% | 46.80 | 46.80 | 42.20 | 563 |
| Sep 26 2024 | 36.20 | -3.00 | -7.65% | 36.20 | 36.20 | 36.20 | 30 |
| Sep 25 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Sep 24 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Sep 23 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Sep 20 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Sep 19 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Sep 18 2024 | 39.20 | -1.80 | -4.39% | 39.20 | 39.20 | 39.20 | 59 |
| Sep 17 2024 | 41.00 | 2.20 | 5.67% | 41.00 | 41.00 | 41.00 | 5 |
| Sep 16 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| Sep 13 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| Sep 12 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
