ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elastic NV

Elastic NV (3E1)

98.64
0.00
(0.00%)
Closed December 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498922098.5-1-1.0199.1100.298.5542
173473002099.5-0.55-0.5598.94100.697.54603
1734643620100.050.410.41101.15101.15100.05106
173455722099.64-1.56-1.54101.75103.2599.64139
1734470820101.222.02101.8101.85100.9110
173438442099.2-0.26-0.2699.4810099.1261
173412522099.46-2.74-2.68103.1103.199.46210
1734038820102.2-0.5-0.49101102.5101206
1733952420102.74.624.7198.38102.798.38273
173386602098.08-5.02-4.87101.8102.9598.08579
1733779620103.1-3.1-2.92106.15107.55102.31366
1733520420106.20.20.19104.9106.55104.885
1733434020106-5.2-4.68107.45108.61041427
1733347620111.23.553.30108.6111.2108.15725
1733261220107.650.90.84108.25109.65106.9318
1733174820106.751.21.14104.95107.95104.95465
1732915620105.55-0.4-0.38105.4106.6104.6212
1732829220105.952.352.27104.1105.95104.1130
1732742820103.6-3-2.81105.65106.5102.1213
1732656420106.61.31.23106.6106.95104.4673
1732570020105.30.80.77105.95111104.11349
1732310820104.514.4216.01110.45119.5103.24581
173222442090.086.127.2986.790.3886.7977
173213802083.9599991.221.4783.31999983.95999982.8446
173205162082.7399992.683.3582.73999982.73999982.73999910
173196522080.06-1.42-1.7481.5281.5280.06408
173170596081.48-3.52-4.1484.4484.4481.459999501
173161956085-1.74-2.0185.1886.0484.42253
173153316086.741.742.0584.81999986.7483.76300
17314468208511.1984.168584.168
1731360420843.664.5681.028481.02539
173110122080.340.340.438080.348024
1731014760800.480.6079.81999980.4279.739999398
173092836079.524.145.4978.1679.5277.62698
173084196075.382.182.9874.59999975.7674.59999935
173075556073.2-1.04-1.4073.8473.8472.621582
173049636074.2399991.221.6774.5674.5674.23999934
173040996073.02-2.68-3.5473.6673.6673.0263
173032356075.72.83.8474.2675.773.94147
173023716072.9-1.4-1.8874.0274.0272.933
173015076074.30.981.3474.0274.374.0240
172988802073.3199990.881.2172.9273.31999972.92161
172980156072.440.60.8471.59999972.4471.59999950
172971516071.84-1.42-1.9472.9873.7871.8479
172962876073.26-0.72-0.9773.7274.773.26150
172954236073.98-1.58-2.0974.8675.4873.98262
172928316075.56-0.44-0.58767675.56120
172919676076-0.28-0.3775.1477.1675.141519
172911036076.28-0.44-0.5775.5476.2875.5461
172902396076.720.080.1077.59999977.59999976.7240
172893762076.640.060.0875.978.0875.86543
172867836076.581.31.7375.3876.5873.98457
172859196075.282.122.9073.31999975.2873.3199993030
172850556073.163.685.3073.45999973.45999973.16170
172841916069.48-2.68-3.7169.81999970.269.4826
172833276072.160.160.2272.3472.6272.16215
1728073560722.884.1769.527269.48566
172798722069.121.862.7768.73999969.1268.576
172790082067.260.320.4867.967.967.2616
172781442066.94-2.42-3.4969.23999969.23999966.94193
172772802069.36-0.64-0.9169.59999969.59999968.68142
172746876070-0.56-0.7969.887069.88105
172738236070.560.360.5171.0871.09999970.56130
172729596070.21.341.9568.9270.268.92239

Your Recent History

Delayed Upgrade Clock