Elastic NV Stock Quote 3E1 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Elastic NV (3E1) Quote

Elastic NV (3E1)

88.42

4.42

( 5.26% )

Updated: 10:32:58

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

88.42

Bid

87.36

Ask

88.40

Volume

385

86.70 Day's Range 88.42

63.68 52 Week Range 125.40

Market Cap

Previous Close

84.00

Open

86.70

Last Trade

Last Trade Time

10:16:17

Financial Volume

-

VWAP

-

Average Volume (3m)

456

Shares Outstanding

102,745,499

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.27B

Net Profit

61.72M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.elastic.co

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Elastic NV is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker 3E1. The last closing price for Elastic NV was 84.00 €. Over the last year, Elastic NV shares have traded in a share price range of 63.68 € to 125.40 €.

Elastic NV currently has 102,745,499 shares outstanding. The market capitalization of Elastic NV is 8.63 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.24	3.80370979103	85.18	88.42	80.06	244	81.83950734	DE
4	16.820001	23.4916218365	71.599999	88.42	71.599999	267	78.50448025	DE
12	-4.52	-4.86335270067	92.94	95.66	63.68	456	71.91338197	DE
26	-13.33	-13.1007371007	101.75	113.1	63.68	314	79.64496947	DE
52	18.62	26.676217765	69.8	125.4	63.68	462	95.01010114	DE
156	31.12	54.3106457243	57.3	125.4	57.1	451	91.07913443	DE
260	-35.12	-28.4280395014	123.54	148.9	57.1	386	91.68625732	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	4.528 € (68.89%)	16.86k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	128.76k
5Q5Snowflake Inc	159.88 € (30.41%)	61.89k
Y02Total Helium Ltd	0.011 € (29.41%)	729
20D0Cidara Therapeutics Inc	17.50 € (21.53%)	1.62k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2517 € (-7.43%)	14.56M
P1MPeninsula Energy Limited	0.0348 € (-5.69%)	2.85M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	134.42 € (-2.92%)	1.18M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

ORCA

ORCA 2 minutes ago

SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.

chemist72

chemist72 2 minutes ago

Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol

diamondguru-one

diamondguru-one 2 minutes ago

learn how to read...............

pennypop

pennypop 2 minutes ago

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

pennypop

pennypop 2 minutes ago

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

BBANBOB

BBANBOB 2 minutes ago

TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it

Hawkeiz

Hawkeiz 3 minutes ago

I agree something big coming

Tootall7

Tootall7 3 minutes ago

Yeap they would not understand it. I would like to vacation sometime in California maybe see Yosemite park and the redwoods

cableguy

cableguy 3 minutes ago

Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI

ShawnP123

ShawnP123 3 minutes ago

I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea

Noghawbuck

Noghawbuck 3 minutes ago

Ben’s the best guy for the job I can tell!

gp22

gp22 3 minutes ago

$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm

tw0122

tw0122 3 minutes ago

.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s

delerious1

delerious1 3 minutes ago

Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end

jobynimble

jobynimble 3 minutes ago

SPAIF news yesterday…

Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing

202

dinogreeves

dinogreeves 4 minutes ago

SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.

snow

snow 4 minutes ago

Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week

Investor082

Investor082 4 minutes ago

Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!

JJZander

JJZander 4 minutes ago

CEOS up on Elon tweet

walterc

walterc 4 minutes ago

yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.

getReady

getReady 4 minutes ago

JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10

Trooperstocks

Trooperstocks 4 minutes ago

The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup

Cribbiobida

Cribbiobida 4 minutes ago

So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone? Checked the Wyoming business site, no more updates on Groen there.

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions