Elastic NV (3E1) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Elastic NV (3E1)

84.58

-3.48

(-3.95%)

Closed March 30 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 88,055

Neutral: 0

Sell: 25,125

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:55:13	2.37	500		Buy	2.36	2.37		113,180	32	ASX
21:47:41	2.37	1,510		Sell	2.37	2.38		112,680	31	ASX
21:45:47	2.38	420		Buy	2.37	2.38		111,170	30	ASX
21:31:38	2.37	23,490		Buy	2.36	2.37		110,750	29	ASX
21:10:02	2.37	421		Buy	2.36	2.37		87,260	28	ASX
20:45:13	2.37	3,839		Sell	2.37	2.38		86,839	27	ASX
20:42:01	2.37	431		Sell	2.37	2.38		83,000	26	ASX
20:41:51	2.37	1,730		Buy	2.36	2.37		82,569	25	ASX
20:34:40	2.37	130		Buy	2.36	2.37		80,839	24	ASX
20:34:01	2.37	3,600		Buy	2.36	2.37		80,709	23	ASX
20:34:01	2.37	2,000		Buy	2.36	2.37		77,109	22	ASX
20:34:01	2.37	25		Sell	2.37	2.39		75,109	21	ASX
20:34:01	2.37	15		Sell	2.37	2.39		75,084	20	ASX
20:27:53	2.38	215		Sell	2.38	2.39		75,069	19	ASX
20:00:12	2.39	4,868		Buy	2.37	2.39		74,854	18	ASX
20:00:12	2.39	2,000		Buy	2.37	2.39		69,986	17	ASX
20:00:12	2.39	1,532		Buy	2.37	2.39		67,986	16	ASX
19:26:02	2.37	90		Sell	2.37	2.39		66,454	15	ASX
19:25:16	2.37	8,700		Sell	2.37	2.39		66,364	14	ASX
19:25:16	2.37	300		Sell	2.37	2.39		57,664	13	ASX
19:24:01	2.39	5,114		Buy	2.37	2.39		57,364	12	ASX
19:23:53	2.39	2		Buy	2.37	2.39		52,250	11	ASX
19:23:53	2.39	5,000		Sell	2.39	2.42		52,248	10	ASX
19:23:53	2.39	3,352		Sell	2.39	2.42		47,248	9	ASX
19:20:52	2.40	10,000		Buy	2.39	2.40		43,896	8	ASX
19:20:41	2.39	1,648		Sell	2.39	2.40		33,896	7	ASX
19:20:18	2.39	20,000		Buy	2.37	2.39		32,248	6	ASX
19:09:02	2.38	5,998		Buy	2.37	2.38		12,248	5	ASX
19:08:56	2.38	2		Buy	2.37	2.38		6,250	4	ASX
19:08:56	2.38	3,000		Buy	2.37	2.38		6,248	3	ASX
19:08:56	2.38	2,968		Buy	2.37	2.38		3,248	2	ASX
19:08:56	2.38	280		Buy	2.37	2.38		280	1	ASX

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:02:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:02:18] Language: en-US
OKAY: [23:02:18] Cookies are enabled
OKAY: [23:02:18] Browser supports RequestAnimationFrame
OKAY: [23:02:18] Browser supports the WebScoket API
INFO: [23:02:18] Starting session (trades) for guest
INFO: [23:02:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:02:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A3E1
- feedSymbol = TG%5E3E1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:02:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:02:18] Streamer WS Hostname: 1c00ae72843e
INFO: [23:02:18] Starting the trades app
INFO: [23:02:18] [START]: Symbol loook up for TG^3E1
INFO: [23:02:18] [FINSH]: Symbol loook up for TG^3E1
INFO: [23:02:18] Loaded configuration for trades
INFO: [23:02:18] Creating trades table...
INFO: [23:02:18] Starting trades table for ASX:WGB without montage
INFO: [23:02:19] lo-streamer/1/dist-swarm
INFO: [23:02:19] lo-streamer/1/dist-swarm
INFO: [23:02:19] lo-streamer/1/dist-swarm
INFO: [23:02:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:02:18] Language: en-US
OKAY: [23:02:18] Cookies are enabled
OKAY: [23:02:18] Browser supports RequestAnimationFrame
OKAY: [23:02:18] Browser supports the WebScoket API
INFO: [23:02:18] Starting session (trades) for guest
INFO: [23:02:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:02:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A3E1
- feedSymbol = TG%5E3E1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:02:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:02:18] Streamer WS Hostname: 1c00ae72843e
INFO: [23:02:18] Starting the trades app
INFO: [23:02:18] [START]: Symbol loook up for TG^3E1
INFO: [23:02:18] [FINSH]: Symbol loook up for TG^3E1
INFO: [23:02:18] Loaded configuration for trades
INFO: [23:02:18] Creating trades table...
INFO: [23:02:18] Starting trades table for ASX:WGB without montage
INFO: [23:02:19] lo-streamer/1/dist-swarm
INFO: [23:02:19] lo-streamer/1/dist-swarm
INFO: [23:02:19] lo-streamer/1/dist-swarm