Etsy (3E2) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Etsy Inc (3E2)

40.58

-3.33

(-7.57%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 10,127

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:42:57	40.91	13			40.91	40.995		10,127	515492	TG
15:33:46	40.825	33			40.825	40.935		10,114	512868	TG
15:29:35	40.825	35			40.825	40.95		10,081	511649	TG
15:29:12	40.805	3			40.805	40.90		10,046	511532	TG
15:25:26	40.885	15			40.885	40.98		10,043	510473	TG
15:14:38	40.90	6			40.90	41.005		10,028	507607	TG
15:14:17	40.89	11			40.89	40.995		10,022	507503	TG
15:14:12	40.89	1			40.89	40.995		10,011	507468	TG
15:13:54	40.90	54			40.90	40.985		10,010	507392	TG
14:49:07	40.88	109			40.795	40.88		9,956	499380	TG
14:49:07	40.86	135			40.795	40.86		9,847	499379	TG
14:49:01	40.945	35			40.945	41.06		9,712	499342	TG
14:48:28	40.885	35			40.885	41.00		9,677	499125	TG
14:32:04	41.01	15			41.01	41.115		9,642	492374	TG
14:29:05	41.105	7			41.105	41.21		9,627	491166	TG
14:26:02	41.295	35			41.295	41.40		9,620	489993	TG
14:14:57	41.665	35			41.665	41.78		9,585	485675	TG
14:01:58	41.915	32			41.915	42.02		9,550	480811	TG
13:53:04	41.665	34			41.665	41.775		9,518	477800	TG
13:49:34	41.72	24			41.72	41.84		9,484	476534	TG
13:45:19	41.41	83			41.41	41.505		9,460	475033	TG
13:37:35	41.30	70			41.30	41.395		9,377	472154	TG
13:16:19	40.69	17			40.69	40.795		9,307	463838	TG
13:04:42	40.49	35			40.49	40.60		9,290	459335	TG
12:56:38	40.545	277			40.545	40.665		9,255	456345	TG
12:54:14	40.51	60			40.51	40.63		8,978	455432	TG
12:41:50	40.825	25			40.825	40.95		8,918	450532	TG
12:14:05	41.32	18			41.32	41.42		8,893	439008	TG
12:08:25	41.10	50			41.10	41.24		8,875	436575	TG
11:52:23	41.255	727			41.10	41.255		8,825	429167	TG
11:52:17	41.255	1,460			41.105	41.255		8,098	429117	TG
11:47:21	41.14	60			41.14	41.32		6,638	426780	TG
11:46:54	41.16	15			41.16	41.30		6,578	426531	TG
11:42:38	41.24	2,418			41.24	41.24		6,563	424463	TG
11:42:33	41.24	390			41.235	41.24		4,145	424416	TG
11:29:25	41.32	4			41.32	41.47		3,755	417805	TG
11:23:51	41.64	18			41.64	41.775		3,751	413855	TG
11:18:20	41.62	75			41.62	41.79		3,733	410111	TG
11:10:10	41.315	4			41.315	41.49		3,658	404315	TG
11:07:17	41.10	10			41.10	41.295		3,654	402267	TG
10:58:56	40.40	18			40.40	40.54		3,644	395119	TG
10:56:48	40.35	15			40.35	40.465		3,626	393441	TG
10:54:25	40.25	10			40.25	40.36		3,611	391434	TG
10:54:08	40.225	9			40.225	40.335		3,601	391174	TG
10:53:09	40.06	1,000			40.06	40.175		3,592	390309	TG
10:52:01	39.94	100			39.94	40.055		2,592	389196	TG
10:50:40	39.62	12			39.62	39.795		2,492	387657	TG
10:49:09	39.93	280			39.93	40.11		2,480	385722	TG
10:48:23	39.905	90			39.905	40.005		2,200	385000	TG
10:48:12	39.90	30			39.90	40.00		2,110	384801	TG
10:46:33	39.865	19			39.865	40.00		2,080	382988	TG
10:46:19	40.00	5			39.88	40.00		2,061	382644	TG
10:44:02	40.04	30			40.04	40.16		2,056	380150	TG
10:43:45	40.03	40			40.03	40.16		2,026	379930	TG
10:43:15	40.04	160			40.04	40.175		1,986	379454	TG
10:42:45	40.075	22			40.075	40.215		1,826	378976	TG
10:42:27	40.08	20			40.08	40.22		1,804	378750	TG
10:41:08	40.11	20			40.11	40.225		1,784	377660	TG
10:39:31	40.185	268			40.185	40.345		1,764	376330	TG
10:39:27	40.23	20			40.23	40.35		1,496	376279	TG
10:38:23	40.165	9			40.165	40.305		1,476	375454	TG
10:27:10	40.775	5			40.635	40.775		1,467	365922	TG
10:12:15	41.00	10			40.87	41.00		1,462	354616	TG
09:54:05	41.155	18			41.155	41.375		1,452	341026	TG
09:32:12	41.475	9			41.475	41.725		1,434	323008	TG
09:31:20	41.81	1			41.81	42.09		1,425	322291	TG
08:51:01	41.705	1			41.705	42.55		1,424	296754	TG
08:00:17	40.97	231			40.635	40.97		1,423	257456	TG
08:00:16	40.97	120			40.635	40.97		1,192	257450	TG
07:59:37	40.97	240			40.635	40.97		1,072	256804	TG
07:57:48	41.495	17			41.155	41.495		832	255185	TG
07:55:20	41.11	18			41.11	41.45		815	252852	TG
07:49:36	41.115	20			41.115	41.46		797	247591	TG
07:48:49	40.955	81			40.615	40.955		777	246737	TG
07:41:19	41.12	10			41.12	41.46		696	239410	TG
07:39:40	41.625	228			41.625	41.965		686	237599	TG
07:29:04	41.985	15			41.985	42.335		458	225732	TG
07:29:04	41.985	10			41.985	42.335		443	225729	TG
07:28:57	42.335	9			41.985	42.335		433	225550	TG
07:16:59	42.71	14			42.36	42.71		424	213142	TG
06:58:07	42.85	67			42.50	42.85		410	195264	TG
06:54:38	42.455	10			42.455	42.81		343	191484	TG
06:52:24	42.425	10			42.425	42.775		333	188846	TG
06:34:43	42.675	15			42.675	43.025		323	170151	TG
06:28:27	43.025	16			42.675	43.025		308	163791	TG
06:15:44	43.775	16			43.425	43.775		292	150184	TG
05:52:38	43.82	5			43.82	44.175		276	135508	TG
05:06:43	43.995	12			43.995	44.345		271	113637	TG
05:06:28	44.00	12			44.00	44.35		259	113498	TG
05:06:13	44.00	7			44.00	44.35		247	113368	TG
04:21:00	44.11	3			44.11	44.46		240	87647	TG
04:18:52	44.045	5			44.045	44.395		237	86391	TG
04:18:40	44.045	3			44.045	44.395		232	86274	TG
04:09:29	44.015	6			44.015	44.365		229	80541	TG
04:09:04	44.00	3			44.00	44.35		223	80284	TG
04:07:08	44.01	4			44.01	44.36		220	78990	TG
04:04:22	44.075	96			44.075	44.425		216	76970	TG
03:46:53	44.00	9			44.00	44.35		120	65655	TG
03:24:21	44.22	8			43.87	44.22		111	51102	TG
03:04:22	43.885	103			43.885	44.235		103	32862	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:58:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:58:15] Language: en-US
OKAY: [04:58:15] Cookies are enabled
OKAY: [04:58:15] Browser supports RequestAnimationFrame
OKAY: [04:58:15] Browser supports the WebScoket API
INFO: [04:58:15] Starting session (trades) for guest
INFO: [04:58:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:58:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A3E2
- feedSymbol = TG%5E3E2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:58:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:58:16] Streamer WS Hostname: 54ae3d703512
INFO: [04:58:16] Starting the trades app
INFO: [04:58:16] [START]: Symbol loook up for TG^3E2
INFO: [04:58:17] [FINSH]: Symbol loook up for TG^3E2
INFO: [04:58:17] Loaded configuration for trades
INFO: [04:58:17] Creating trades table...
INFO: [04:58:17] Starting trades table for TG:3E2 without montage
INFO: [04:58:17] lo-streamer/1/dist-swarm
INFO: [04:58:17] lo-streamer/1/dist-swarm
INFO: [04:58:17] lo-streamer/1/dist-swarm
INFO: [04:58:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:58:15] Language: en-US
OKAY: [04:58:15] Cookies are enabled
OKAY: [04:58:15] Browser supports RequestAnimationFrame
OKAY: [04:58:15] Browser supports the WebScoket API
INFO: [04:58:15] Starting session (trades) for guest
INFO: [04:58:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:58:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A3E2
- feedSymbol = TG%5E3E2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:58:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:58:16] Streamer WS Hostname: 54ae3d703512
INFO: [04:58:16] Starting the trades app
INFO: [04:58:16] [START]: Symbol loook up for TG^3E2
INFO: [04:58:17] [FINSH]: Symbol loook up for TG^3E2
INFO: [04:58:17] Loaded configuration for trades
INFO: [04:58:17] Creating trades table...
INFO: [04:58:17] Starting trades table for TG:3E2 without montage
INFO: [04:58:17] lo-streamer/1/dist-swarm
INFO: [04:58:17] lo-streamer/1/dist-swarm
INFO: [04:58:17] lo-streamer/1/dist-swarm