We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 18.3 | -0.3 | -1.61 | 18.3 | 18.3 | 18.3 | 62 |
| 1739482020 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 75 |
| 1739395620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 40 |
| 1739309220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739222820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738963620 | 18.8 | 0.4 | 2.17 | 18.8 | 18.8 | 18.8 | 7 |
| 1738877220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738790820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738704420 | 18.399999 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.399999 | 1 |
| 1738618020 | 18.5 | -0.1 | -0.54 | 18.399999 | 18.5 | 18.399999 | 37 |
| 1738358820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738272420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738186020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738099620 | 18.6 | 0.3 | 1.64 | 18.6 | 18.6 | 18.6 | 5 |
| 1738013220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737754020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737667620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737581220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737494820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737408420 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 63 |
| 1737149220 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 51 |
| 1737062820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736976420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736890020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736803620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736544420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736458020 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 50 |
| 1736371620 | 18 | -0.6 | -3.23 | 18 | 18 | 18 | 1 |
| 1736285220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 2 |
| 1736198820 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 78 |
| 1735939620 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 99 |
| 1735853220 | 18.2 | 0.2 | 1.11 | 18.2 | 18.2 | 18.2 | 1 |
| 1735594020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735334820 | 18 | -0.4 | -2.17 | 18.1 | 18.3 | 18 | 221 |
| 1734989220 | 18.399999 | 0.4 | 2.22 | 18.399999 | 18.399999 | 18.399999 | 135 |
| 1734730020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734643620 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 90 |
| 1734557220 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 90 |
| 1734470820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734384420 | 18.2 | -0.2 | -1.09 | 18.8 | 18.8 | 18.2 | 302 |
| 1734125220 | 18.399999 | -3 | -14.02 | 21 | 21 | 18.399999 | 279 |
| 1734038820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733952420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733866020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733779620 | 21.399999 | 0.4 | 1.90 | 21 | 21.399999 | 21 | 73 |
| 1733520420 | 21 | 1.1 | 5.53 | 21 | 21 | 21 | 75 |
| 1733434020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733347620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733261220 | 19.899999 | 0 | 0.00 | 19.899999 | 20 | 19.899999 | 267 |
| 1733174820 | 19.899999 | 0.3 | 1.53 | 19.899999 | 19.899999 | 19.899999 | 9 |
| 1732915620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732829220 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 20 |
| 1732742820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732656420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732570020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732310820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732224420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1732138020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732051620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 75 |
| 1731965220 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
