We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -3.72340425532 | 18.8 | 18.8 | 18 | 161 | 18.2186722 | DE |
| 4 | -1.5 | -7.65306122449 | 19.6 | 21.399999 | 18 | 134 | 19.0345223 | DE |
| 12 | -4.3 | -19.1964285714 | 22.4 | 22.4 | 18 | 123 | 20.02496844 | DE |
| 26 | -2.299999 | -11.2745054546 | 20.399999 | 22.4 | 18 | 98 | 19.99668728 | DE |
| 52 | -6.3 | -25.8196721311 | 24.4 | 26 | 18 | 148 | 21.55596577 | DE |
| 156 | -2.9 | -13.8095238095 | 21 | 26 | 18 | 128 | 21.63297114 | DE |
| 260 | -2.9 | -13.8095238095 | 21 | 26 | 18 | 128 | 21.63297114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 18.399999 | 0.4 | 2.22 | 18.399999 | 18.399999 | 18.399999 | 135 |
| 1734730020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734643620 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 90 |
| 1734557220 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 90 |
| 1734470820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734384420 | 18.2 | -0.2 | -1.09 | 18.8 | 18.8 | 18.2 | 302 |
| 1734125220 | 18.399999 | -3 | -14.02 | 21 | 21 | 18.399999 | 279 |
| 1734038820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733952420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733866020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733779620 | 21.399999 | 0.4 | 1.90 | 21 | 21.399999 | 21 | 73 |
| 1733520420 | 21 | 1.1 | 5.53 | 21 | 21 | 21 | 75 |
| 1733434020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733347620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733261220 | 19.899999 | 0 | 0.00 | 19.899999 | 20 | 19.899999 | 267 |
| 1733174820 | 19.899999 | 0.3 | 1.53 | 19.899999 | 19.899999 | 19.899999 | 9 |
| 1732915620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732829220 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 20 |
| 1732742820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732656420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732570020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732310820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732224420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1732138020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732051620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 75 |
| 1731965220 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 1 |
| 1731706020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731619620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731533220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731446820 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 21 |
| 1731360420 | 20.399999 | -0.2 | -0.97 | 20.2 | 20.399999 | 20.2 | 200 |
| 1731101220 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 88 |
| 1731014760 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 408 |
| 1730928360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730841960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730755560 | 20.2 | 0.7 | 3.59 | 20 | 20.2 | 20 | 20 |
| 1730496360 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 1 |
| 1730409960 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 200 |
| 1730323560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730237160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730150760 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 15 |
| 1729887960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729801560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729715160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729628760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 78 |
| 1729542360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729283160 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 160 |
| 1729196820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729110420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729024020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728937620 | 20.8 | -0.8 | -3.70 | 20.8 | 20.8 | 20.8 | 420 |
| 1728678360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1728591960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1728505560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1728419160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1728332760 | 21.6 | -0.8 | -3.57 | 22 | 22 | 21.6 | 214 |
| 1728073620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727987220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727900820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 1 |
| 1727814420 | 22.4 | 1.4 | 6.67 | 22.4 | 22.4 | 22.4 | 1 |
| 1727679600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727420400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727334000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727247600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727161200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
