We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 311 | 6.5 | 2.13 | 308.2 | 311.5 | 305.6 | 164 |
| 1730409960 | 304.5 | -14.2 | -4.46 | 313 | 313 | 295.75 | 955 |
| 1730323560 | 318.7 | -0.9 | -0.28 | 318.1 | 318.7 | 316.89999 | 95 |
| 1730237160 | 319.6 | -1.7 | -0.53 | 321.39999 | 321.39999 | 315.64999 | 284 |
| 1730150760 | 321.3 | 1.55 | 0.48 | 322 | 322.95 | 319.14999 | 360 |
| 1729888020 | 319.75 | 3.15 | 0.99 | 321.3 | 321.75 | 319.3 | 242 |
| 1729801560 | 316.6 | -1.25 | -0.39 | 318.2 | 322.55 | 316.6 | 124 |
| 1729715160 | 317.85 | -1.05 | -0.33 | 315.64999 | 320.85 | 314.05 | 301 |
| 1729628760 | 318.89999 | -2.2 | -0.69 | 318.05 | 319.64999 | 315.64999 | 87 |
| 1729542360 | 321.1 | 0 | 0.00 | 322.35 | 322.35 | 316.39999 | 541 |
| 1729283160 | 321.1 | -0.9 | -0.28 | 322.75 | 323.7 | 318.95 | 217 |
| 1729196760 | 322 | 7.25 | 2.30 | 312.14999 | 322 | 312.14999 | 484 |
| 1729110360 | 314.75 | 4.7 | 1.52 | 310.05 | 314.75 | 310.05 | 554 |
| 1729023960 | 310.05 | -6.75 | -2.13 | 316.2 | 318.8 | 310.05 | 189 |
| 1728937620 | 316.8 | 6.65 | 2.14 | 313.89999 | 316.8 | 312.7 | 240 |
| 1728678360 | 310.14999 | 1.45 | 0.47 | 306.35 | 310.8 | 305 | 344 |
| 1728591960 | 308.7 | 0.25 | 0.08 | 310.5 | 310.55 | 303.64999 | 308 |
| 1728505560 | 308.45 | 3 | 0.98 | 303.95 | 308.45 | 303.5 | 156 |
| 1728419160 | 305.45 | 1.7 | 0.56 | 303.1 | 307.64999 | 301.85 | 568 |
| 1728332760 | 303.75 | 1.45 | 0.48 | 303.39999 | 304.25 | 301 | 198 |
| 1728073560 | 302.3 | 7.4 | 2.51 | 298.1 | 302.55 | 294.75 | 178 |
| 1727987220 | 294.89999 | -2.05 | -0.69 | 294.25 | 297.55 | 294.25 | 120 |
| 1727900820 | 296.95 | 2.8 | 0.95 | 293.85 | 298.75 | 293.6 | 239 |
| 1727814420 | 294.14999 | -1.2 | -0.41 | 296 | 300.3 | 294.14999 | 115 |
| 1727728020 | 295.35 | 1.2 | 0.41 | 295.39999 | 295.39999 | 290.45 | 498 |
| 1727468760 | 294.14999 | -3.4 | -1.14 | 300.39999 | 301.89999 | 292.89999 | 401 |
| 1727382360 | 297.55 | 2.3 | 0.78 | 297.14999 | 300 | 297.14999 | 188 |
| 1727295960 | 295.25 | 1.4 | 0.48 | 293.75 | 295.3 | 293.75 | 23 |
| 1727209560 | 293.85 | -2.5 | -0.84 | 296.14999 | 298.1 | 293.14999 | 184 |
| 1727123160 | 296.35 | 0.2 | 0.07 | 295.1 | 299.89999 | 295.1 | 549 |
| 1726864020 | 296.14999 | 3.3 | 1.13 | 295.89999 | 297 | 292.3 | 319 |
| 1726777560 | 292.85 | 10.05 | 3.55 | 285.64999 | 293.7 | 285.64999 | 247 |
| 1726691220 | 282.8 | 3.25 | 1.16 | 281.75 | 286.05 | 278.95 | 194 |
| 1726604760 | 279.55 | 3.3 | 1.19 | 274.5 | 279.55 | 274.25 | 408 |
| 1726518420 | 276.25 | -1.9 | -0.68 | 273.75 | 278.85 | 271.45 | 91 |
| 1726259160 | 278.14999 | 4.15 | 1.51 | 275.1 | 279 | 274.7 | 335 |
| 1726172760 | 274 | 4.95 | 1.84 | 271.55 | 275 | 267.89999 | 582 |
| 1726086360 | 269.05 | 9.05 | 3.48 | 261.5 | 269.05 | 258.8 | 121 |
| 1725999960 | 260 | -2.55 | -0.97 | 260.55 | 265.89999 | 260 | 132 |
| 1725913620 | 262.55 | 5.85 | 2.28 | 256.7 | 264.8 | 256.7 | 156 |
| 1725654360 | 256.7 | 0.1 | 0.04 | 258 | 260.89999 | 254.75 | 145 |
| 1725567960 | 256.6 | -3.7 | -1.42 | 261.89999 | 261.89999 | 256.35 | 231 |
| 1725481560 | 260.3 | -4.7 | -1.77 | 260.05 | 262.85 | 260 | 79 |
| 1725395160 | 265 | -13 | -4.68 | 278.1 | 279.5 | 264.75 | 192 |
| 1725308760 | 278 | 2 | 0.72 | 276.14999 | 280.7 | 276.14999 | 60 |
| 1725049560 | 276 | 3.65 | 1.34 | 273.45 | 277.2 | 272.45 | 780 |
| 1724963160 | 272.35 | 7.4 | 2.79 | 264.35 | 276.14999 | 264.35 | 69 |
| 1724876760 | 264.95 | -0.1 | -0.04 | 264.25 | 268.64999 | 264.25 | 226 |
| 1724790420 | 265.05 | -1.2 | -0.45 | 264.5 | 267.95 | 262.6 | 362 |
| 1724704020 | 266.25 | -1.4 | -0.52 | 267.1 | 270.39999 | 265.39999 | 187 |
| 1724444820 | 267.64999 | -2.9 | -1.07 | 269.45 | 272.5 | 267.5 | 269 |
| 1724358420 | 270.55 | 1.15 | 0.43 | 270.35 | 270.64999 | 268.05 | 242 |
| 1724271960 | 269.39999 | 3 | 1.13 | 268.1 | 270.45 | 266.3 | 277 |
| 1724185560 | 266.39999 | -0.85 | -0.32 | 266.75 | 269.05 | 265.2 | 965 |
| 1724099220 | 267.25 | -3.45 | -1.27 | 269.8 | 271.05 | 266.05 | 365 |
| 1723840020 | 270.7 | -4.7 | -1.71 | 277.3 | 278.6 | 268.55 | 261 |
| 1723753620 | 275.39999 | 5.45 | 2.02 | 272.75 | 277.05 | 270.39999 | 699 |
| 1723667160 | 269.95 | 1.55 | 0.58 | 270.3 | 271.85 | 267.75 | 699 |
| 1723580760 | 268.39999 | 5.15 | 1.96 | 265.7 | 268.85 | 264.25 | 377 |
| 1723494360 | 263.25 | -3.8 | -1.42 | 268.39999 | 270.7 | 263.25 | 2466 |
| 1723235220 | 267.05 | 3.35 | 1.27 | 264.7 | 267.35 | 262.39999 | 442 |
| 1723148820 | 263.7 | 9.15 | 3.59 | 252.3 | 263.7 | 251.7 | 245 |
| 1723062360 | 254.55 | -2.8 | -1.09 | 256 | 263.64999 | 253.8 | 490 |
| 1722975960 | 257.35 | 8.45 | 3.39 | 252.9 | 258.25 | 250.95 | 374 |
| 1722889620 | 248.9 | -7.25 | -2.83 | 242 | 250.9 | 235 | 2538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
