ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Endurance Gold Corporation

Endurance Gold Corporation (3EG)

0.083
0.00
( 0.00% )
Updated: 12:03:33
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.083
Bid
0.081
Ask
0.091
Volume
0.00
0.00 Day's Range 0.00
0.0825 52 Week Range 0.145
Previous Close
0.083
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
280
Financial Volume
-
VWAP
-

3EG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-8.791208791210.0910.0910.091220.091DE
4-0.0075-8.287292817680.09050.09550.0831810.08903719DE
12-0.021-20.19230769230.1040.1040.08252800.09002452DE
26-0.009-9.782608695650.0920.1040.082543290.09879313DE
52-0.0095-10.27027027030.09250.14499990.082563490.10707276DE
156-0.051-38.05970149250.1340.14499990.082566980.11089966DE
260-0.051-38.05970149250.1340.14499990.082566980.11089966DE

3EG - Frequently Asked Questions (FAQ)

What is the current Endurance Gold share price?
The current share price of Endurance Gold is 0.083 €
What is the 1 year trading range for Endurance Gold share price?
Endurance Gold has traded in the range of 0.0825 € to 0.145 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
VOPInvestigator Resources Ltd
0.0215 €
(48.28%)
122.42k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
6XCSoleno Therapeutics Inc
64.45 €
(41.46%)
317
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
FMKEcograf Limited
0.192 €
(-26.44%)
5.84M
D7GNel ASA
0.2197 €
(-2.40%)
4.56M
E3BEutelsat Communications
4.33 €
(-10.35%)
2.53M
DMJDynaCERT Inc
0.123 €
(-0.81%)
1.79M
3CPXiaomi Corporation
6.181 €
(-4.02%)
1.48M

Discussion

View Full Feed
TheFirmament2025 TheFirmament2025 2 minutes ago
Thankyou for the warm welcome. Yes HMBL has been at the top of OTC plays for volume too, for over 4 months now. That in itself made me take notice. I sure hope it goes well for investors who believe this has a future. With all the companies that appear to be partnering with HMBL, well lets say its v
HMBL
1jas 1jas 2 minutes ago
Golf; Not sell ALL the shares but put most of the shares in some kind of secure account for the acquisition, Because AFFU can Buy MTI with Shares instead of money. I Think.
AFFU
Golfnut3 Golfnut3 2 minutes ago
AI Overview


+1
A company name change on the OTC markets can take 2-4 weeks for OTC Markets Group to process the application and provide authorized user credentials to OTCIQ, and the SEC's EDGAR Staff can take a few days to review and approve the name change.
ALYI
Jaguar1 Jaguar1 3 minutes ago
LOL
UNQL
BMD1 BMD1 3 minutes ago
I have no idea why you believe something might happen, Mr Kidron is totally incompetent of closing anything
WDDD
JJones65 JJones65 3 minutes ago
$VVPR what company in history announced that someone was going to buy them out, repeatedly? This is hype in my opinion.
VVPR
B402 B402 4 minutes ago
One last from the past

The Emperor with No Clothes........Like trump, some people don't realize they are seen for what they actually do, not what they say and go merrily about their way and know people will kiss up.....

And thanks for playing today ;)

Cya
microcapbiotech microcapbiotech 4 minutes ago
Unfortunately I am expected an update on the first two patients that were dosed two years ago. Other than that, they will be "on track" based on their internal blah blah blah blah.
If we are lucky, they might add some yada, yada, yada to try to make it sound better than it actually is.
MRKR
BDR10 BDR10 4 minutes ago
The shorts have nothing to fear around here and haven't had to fear for a very long time the only thing that would make them shake in their boots is approval partnership or a buyout other than that they don't have anything to worry about
AVXL
hopester hopester 4 minutes ago
He's a dangerous character to be sitting in the oval office. Comrade Kresnov needs to go!
" He gets the job done". Really? Lets list what he's accomplished.
1) Peace (Russia/ Ukraine )- Nah
2) Inflation under control.-Nah
3) Cut Taxes for other than for his rich buddies-
FCEL
236T568 236T568 4 minutes ago
Trump makes it official: Stefanik is staying in the House

This might be the result of potentially losing the two empty house seats from Florida that are up for special election soon.

https://x.com/StefWKight/status/1905323271735718384
koolmc koolmc 4 minutes ago
added 12 on dip, also got shares for short term trading gl
CAPR
haha11 haha11 5 minutes ago
Look like market trying to get spy bl to wing today ....and forget down Fill GAP ...will see at E.O.D.
sloppyjones sloppyjones 5 minutes ago
That would be nice. Or they are just waiting until the next pr?

Not a chance for EM! Bite your tongue! lol
TPTW
ipiros ipiros 5 minutes ago
https://x.com/kingdomradios/status/1905305818083594371?s=46&t=1mtQtgXmx35-BlWutjUYiQ
Drop the other 2 mergers!
IGEX
georgie18 georgie18 5 minutes ago
Its a reverse split...but not a bad one...only 1/10...The shares you own will be divided by a factor of10...so if you have 1000 shares then you will have 100...The dollar value will not change...The upside is the amount of shares will also be divided by a factor of 10...so there will be less shares
HUBC
pigsheaven pigsheaven 5 minutes ago
Cable TV is going by the wayside.  You can buy a TV stick for $40.00, put it into the HDMI port on your TV, hook up the 24VDC power supply from a phone charger and you can receive all streaming channels.  If you want to buy a streaming service, you sign in for a streaming rental from that company an
AHRO
k9uwa k9uwa 5 minutes ago
Glad to have you join our group. Lots of us have been here since 2015 a couple prior to that. More in 2016. Traded around core position. Sometimes long periods of accumulation then some peak in price time to sell some or all. Most of us think we have picked the right horse in this race.
John
AVXL
Chartmaster Chartmaster 5 minutes ago
I never left, still hold all my shares, apparently you have no clue how to trade OTC, you don't sell when ur down, ya hold for the GOLD!!!
AXXA
ajd ajd 5 minutes ago
WOW if we didn't have you as a spokesperson where would we be Thanks for what you contribute to this board !!!!
RSPI
littlejohn littlejohn 6 minutes ago
https://www.investing.com/news/analyst-ratings/apple-stock-partners-with-smci-and-dell-for-ai-servers-93CH-3946941

void filled by others...

https://finance.yahoo.com/news/microsoft-pulls-back-more-data-164442252.html

big shorts for managed money set up
gfp927z gfp927z 6 minutes ago
Derf, You mentioned Sezzle, and it does look interesting. Great numbers, and it seems like a promising niche. Lots of shorts, but that's not unusual after such a mega run up last year (20 bagger). But the market cap is still only 1.3 bil, and the company has huge margins, ROA / ROE, and growth
SEZL
xoom xoom 6 minutes ago
You received WMIH shares in 2012 after the reorg.
Those WMIH eventually became COOP shares.
COOP

Your Recent History

Delayed Upgrade Clock