![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 3.144 | 0 | 0 | 0 | DE |
4 | 0.326 | 11.726618705 | 2.78 | 3.186 | 2.78 | 775 | 2.90341935 | DE |
12 | -0.894 | -22.35 | 4 | 4 | 2.78 | 364 | 3.11675913 | DE |
26 | -0.654 | -17.3936170213 | 3.76 | 8.65 | 2.04 | 2355 | 4.98710588 | DE |
52 | -0.974 | -23.8725490196 | 4.08 | 8.65 | 1.73 | 2572 | 4.63675684 | DE |
156 | -0.974 | -23.8725490196 | 4.08 | 8.65 | 1.73 | 2572 | 4.63675684 | DE |
260 | -0.974 | -23.8725490196 | 4.08 | 8.65 | 1.73 | 2572 | 4.63675684 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720643220 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1720556820 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1720470420 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1720211220 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1720124820 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1720038420 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1719952020 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1719865620 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1719606420 | 3.162 | 0.33 | 11.81 | 3.186 | 3.186 | 3.162 | 350 |
1719520020 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
1719433620 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
1719347220 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
1719260820 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
1719001620 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
1718915220 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
1718828820 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
1718742420 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
1718656020 | 2.828 | -0.57 | -16.77 | 2.7799999 | 2.828 | 2.7799999 | 1200 |
1718396820 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
1718310420 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
1718224020 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
1718137620 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
1718051220 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
1717792020 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
1717705620 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
1717619220 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
1717532820 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
1717446420 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
1717187220 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
1717100820 | 3.398 | -0.06 | -1.79 | 3.398 | 3.398 | 3.398 | 30 |
1717014420 | 3.46 | 0.28 | 8.81 | 3.46 | 3.46 | 3.46 | 30 |
1716928020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1716841620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1716582420 | 3.18 | 0.1 | 3.25 | 3.18 | 3.18 | 3.18 | 500 |
1716496020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1716409620 | 3.08 | -0.22 | -6.67 | 3.08 | 3.08 | 3.08 | 666 |
1716323220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1716236820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1715977620 | 3.3 | -0.17 | -4.84 | 3.3 | 3.3 | 3.3 | 200 |
1715891220 | 3.468 | 0 | 0.00 | 3.468 | 3.468 | 3.468 | 0 |
1715804820 | 3.468 | 0 | 0.00 | 3.468 | 3.468 | 3.468 | 0 |
1715718420 | 3.468 | -0.53 | -13.30 | 3.468 | 3.468 | 3.468 | 600 |
1715632020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1715372820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1715286420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1715200020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1715113620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1715027220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1714768020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 40 |
1714681620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1714508820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1714422420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1714163220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1714076820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1713990420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1713904020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1713817620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1713558420 | 4 | -0.2 | -4.67 | 4 | 4 | 4 | 25 |
1713472020 | 4.196 | 0 | 0.00 | 4.196 | 4.196 | 4.196 | 0 |
1713385620 | 4.196 | 0 | 0.00 | 4.196 | 4.196 | 4.196 | 0 |
1713299220 | 4.196 | -0.98 | -19.00 | 4.196 | 4.196 | 4.196 | 32 |
1713212820 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1712953620 | 5.18 | 0.02 | 0.48 | 5.18 | 5.18 | 5.18 | 6 |
1712815200 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions