3EM0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 3.106 | 0.00 | 0.00% | 3.106 | 3.106 | 3.106 | 0.00 |
Jul 15 2024 | 3.106 | 0.00 | 0.00% | 3.106 | 3.106 | 3.106 | 0.00 |
Jul 12 2024 | 3.106 | 0.00 | 0.00% | 3.106 | 3.106 | 3.106 | 0.00 |
Jul 11 2024 | 3.106 | -0.06 | -1.77% | 3.144 | 3.144 | 3.106 | 280 |
Jul 10 2024 | 3.162 | 0.00 | 0.00% | 3.162 | 3.162 | 3.162 | 0.00 |
Jul 09 2024 | 3.162 | 0.00 | 0.00% | 3.162 | 3.162 | 3.162 | 0.00 |
Jul 08 2024 | 3.162 | 0.00 | 0.00% | 3.162 | 3.162 | 3.162 | 0.00 |
Jul 05 2024 | 3.162 | 0.00 | 0.00% | 3.162 | 3.162 | 3.162 | 0.00 |
Jul 04 2024 | 3.162 | 0.00 | 0.00% | 3.162 | 3.162 | 3.162 | 0.00 |
Jul 03 2024 | 3.162 | 0.00 | 0.00% | 3.162 | 3.162 | 3.162 | 0.00 |
Jul 02 2024 | 3.162 | 0.00 | 0.00% | 3.162 | 3.162 | 3.162 | 0.00 |
Jul 01 2024 | 3.162 | 0.00 | 0.00% | 3.162 | 3.162 | 3.162 | 0.00 |
Jun 28 2024 | 3.162 | 0.33 | 11.81% | 3.186 | 3.186 | 3.162 | 350 |
Jun 27 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
Jun 26 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
Jun 25 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
Jun 24 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
Jun 21 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
Jun 20 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
Jun 19 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
Jun 18 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
Jun 17 2024 | 2.828 | -0.57 | -16.77% | 2.78 | 2.828 | 2.78 | 1,200 |
Jun 14 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
Jun 13 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
Jun 12 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
Jun 11 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
Jun 10 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
Jun 07 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
Jun 06 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
Jun 05 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
Jun 04 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
Jun 03 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
May 31 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
May 30 2024 | 3.398 | -0.06 | -1.79% | 3.398 | 3.398 | 3.398 | 30 |
May 29 2024 | 3.46 | 0.28 | 8.81% | 3.46 | 3.46 | 3.46 | 30 |
May 28 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
May 27 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
May 24 2024 | 3.18 | 0.10 | 3.25% | 3.18 | 3.18 | 3.18 | 500 |
May 23 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
May 22 2024 | 3.08 | -0.22 | -6.67% | 3.08 | 3.08 | 3.08 | 666 |
May 21 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
May 20 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
May 17 2024 | 3.30 | -0.17 | -4.84% | 3.30 | 3.30 | 3.30 | 200 |
May 16 2024 | 3.468 | 0.00 | 0.00% | 3.468 | 3.468 | 3.468 | 0.00 |
May 15 2024 | 3.468 | 0.00 | 0.00% | 3.468 | 3.468 | 3.468 | 0.00 |
May 14 2024 | 3.468 | -0.53 | -13.30% | 3.468 | 3.468 | 3.468 | 600 |
May 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 40 |
May 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 19 2024 | 4.00 | -0.20 | -4.67% | 4.00 | 4.00 | 4.00 | 25 |
Apr 18 2024 | 4.196 | 0.00 | 0.00% | 4.196 | 4.196 | 4.196 | 0.00 |