Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3FF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| Jul 10 2024 | 4.54 | 0.06 | 1.34% | 4.54 | 4.54 | 4.54 | 4 |
| Jul 09 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 1 |
| Jul 08 2024 | 4.48 | -0.24 | -5.08% | 4.36 | 4.48 | 4.36 | 118 |
| Jul 05 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| Jul 04 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| Jul 03 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| Jul 02 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| Jul 01 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| Jun 28 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| Jun 27 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| Jun 26 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| Jun 25 2024 | 4.72 | 0.06 | 1.29% | 4.72 | 4.72 | 4.72 | 80 |
| Jun 24 2024 | 4.66 | 0.08 | 1.75% | 4.60 | 4.66 | 4.60 | 300 |
| Jun 21 2024 | 4.58 | 0.30 | 7.01% | 4.58 | 4.58 | 4.58 | 113 |
| Jun 20 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| Jun 19 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| Jun 18 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| Jun 17 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| Jun 14 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| Jun 13 2024 | 4.28 | 0.06 | 1.42% | 4.34 | 4.34 | 4.28 | 405 |
| Jun 12 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| Jun 11 2024 | 4.22 | 0.12 | 2.93% | 4.22 | 4.22 | 4.22 | 69 |
| Jun 10 2024 | 4.10 | 0.08 | 1.99% | 4.06 | 4.10 | 4.06 | 12 |
| Jun 07 2024 | 4.02 | 0.04 | 1.01% | 3.96 | 4.02 | 3.96 | 994 |
| Jun 06 2024 | 3.98 | 0.06 | 1.53% | 3.98 | 3.98 | 3.98 | 2,010 |
| Jun 05 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| Jun 04 2024 | 3.92 | -0.08 | -2.00% | 3.90 | 3.92 | 3.90 | 285 |
| Jun 03 2024 | 4.00 | 0.10 | 2.56% | 4.00 | 4.00 | 4.00 | 3 |
| May 31 2024 | 3.90 | -0.22 | -5.34% | 4.00 | 4.00 | 3.90 | 535 |
| May 30 2024 | 4.12 | -0.16 | -3.74% | 4.08 | 4.12 | 4.08 | 1,000 |
| May 29 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| May 28 2024 | 4.28 | -0.06 | -1.38% | 4.28 | 4.28 | 4.28 | 9 |
| May 27 2024 | 4.34 | 0.02 | 0.46% | 4.34 | 4.34 | 4.34 | 1,613 |
| May 24 2024 | 4.32 | -0.28 | -6.09% | 4.32 | 4.32 | 4.32 | 347 |
| May 23 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| May 22 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| May 21 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| May 20 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| May 17 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| May 16 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| May 15 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 23 |
| May 14 2024 | 4.60 | -0.45 | -8.91% | 4.60 | 4.60 | 4.60 | 42 |
| May 13 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| May 10 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| May 09 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 3 |
| May 08 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 4 |
| May 07 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.05 | 5.00 | 378 |
| May 06 2024 | 5.00 | 0.04 | 0.81% | 5.00 | 5.00 | 5.00 | 1,500 |
| May 03 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| May 02 2024 | 4.96 | -0.29 | -5.52% | 5.00 | 5.00 | 4.96 | 30 |
| Apr 30 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Apr 29 2024 | 5.25 | 0.10 | 1.94% | 5.25 | 5.25 | 5.25 | 3 |
| Apr 26 2024 | 5.15 | -0.10 | -1.90% | 5.15 | 5.15 | 5.15 | 3 |
| Apr 25 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Apr 24 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Apr 23 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 5.25 | 241 |
| Apr 22 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 77 |
| Apr 19 2024 | 5.25 | -0.10 | -1.87% | 5.20 | 5.25 | 5.20 | 234 |
| Apr 18 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Apr 17 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Apr 16 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Apr 15 2024 | 5.35 | -0.15 | -2.73% | 5.40 | 5.40 | 5.30 | 981 |
