We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -0.921456779289 | 113.95 | 115 | 9.605 | 425 | 113.11062529 | DE |
| 4 | -3.3 | -2.83993115318 | 116.2 | 118.9 | 9.605 | 504 | 115.63196388 | DE |
| 12 | -0.35 | -0.309050772627 | 113.25 | 127.75 | 9.605 | 700 | 116.65819596 | DE |
| 26 | 3.3 | 3.01094890511 | 109.6 | 127.75 | 9.605 | 638 | 114.62889414 | DE |
| 52 | 11.95 | 11.8375433383 | 100.95 | 127.75 | 9.605 | 717 | 110.14041917 | DE |
| 156 | -19.04999 | -14.4372803666 | 131.94999 | 136.5 | 9.605 | 722 | 110.51305351 | DE |
| 260 | -19.04999 | -14.4372803666 | 131.94999 | 136.5 | 9.605 | 722 | 110.51305351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 112.2 | -0.35 | -0.31 | 111.3 | 112.75 | 9.605 | 531 |
| 1734730020 | 112.55 | -0.05 | -0.04 | 111.8 | 112.55 | 110.5 | 514 |
| 1734643620 | 112.6 | -1.05 | -0.92 | 115 | 115 | 110 | 494 |
| 1734557220 | 113.65 | 0.65 | 0.58 | 113 | 114.3 | 113 | 294 |
| 1734470820 | 113 | -0.95 | -0.83 | 112.85 | 113.8 | 111.95 | 327 |
| 1734384420 | 113.95 | 0.6 | 0.53 | 113.95 | 114.7 | 113.45 | 498 |
| 1734125220 | 113.35 | -2.7 | -2.33 | 116.9 | 116.9 | 113.35 | 282 |
| 1734038820 | 116.05 | -2.65 | -2.23 | 118.3 | 118.9 | 115.7 | 801 |
| 1733952420 | 118.7 | 2.4 | 2.06 | 116.05 | 118.7 | 115.65 | 531 |
| 1733866020 | 116.3 | -0.1 | -0.09 | 116.7 | 117.45 | 115.95 | 410 |
| 1733779620 | 116.4 | 1.85 | 1.62 | 114.5 | 117.8 | 114.5 | 511 |
| 1733520420 | 114.55 | -1.85 | -1.59 | 117 | 117.1 | 114.1 | 277 |
| 1733434020 | 116.4 | 0.05 | 0.04 | 115.35 | 116.4 | 114.5 | 1435 |
| 1733347620 | 116.35 | -0.8 | -0.68 | 116.9 | 118 | 115.85 | 914 |
| 1733261220 | 117.15 | 1.6 | 1.38 | 115.6 | 117.15 | 115.15 | 416 |
| 1733174820 | 115.55 | -0.8 | -0.69 | 114.9 | 116.6 | 114.9 | 257 |
| 1732915620 | 116.35 | -0.5 | -0.43 | 117.7 | 118 | 116.35 | 541 |
| 1732829220 | 116.85 | -0.4 | -0.34 | 116.2 | 116.85 | 116.2 | 200 |
| 1732742820 | 117.25 | 0.55 | 0.47 | 117.3 | 118.15 | 117.25 | 289 |
| 1732656420 | 116.7 | 1.45 | 1.26 | 114.9 | 116.7 | 113.9 | 429 |
| 1732570020 | 115.25 | -3.5 | -2.95 | 116.2 | 117.75 | 114.9 | 657 |
| 1732310820 | 118.75 | 2.25 | 1.93 | 118.5 | 120 | 118.4 | 935 |
| 1732224420 | 116.5 | 1.15 | 1.00 | 115.65 | 116.85 | 115.1 | 662 |
| 1732138020 | 115.35 | 1.15 | 1.01 | 113.45 | 115.35 | 113.4 | 125 |
| 1732051620 | 114.2 | 2.65 | 2.38 | 112 | 114.7 | 112 | 1267 |
| 1731965220 | 111.55 | 3.25 | 3.00 | 110 | 112.45 | 109.5 | 1141 |
| 1731705960 | 108.3 | -1.2 | -1.10 | 109.4 | 110.1 | 108.15 | 751 |
| 1731619560 | 109.5 | 1.9 | 1.77 | 106.85 | 109.5 | 105.15 | 1781 |
| 1731533160 | 107.6 | -0.6 | -0.55 | 108.2 | 109.65 | 107.6 | 348 |
| 1731446820 | 108.2 | -2.35 | -2.13 | 110.5 | 110.5 | 107.35 | 1033 |
| 1731360420 | 110.55 | -3.65 | -3.20 | 114.1 | 114.15 | 109.05 | 1648 |
| 1731101220 | 114.2 | -2.45 | -2.10 | 116.65 | 116.7 | 114.2 | 1292 |
| 1731014760 | 116.65 | -6.6 | -5.35 | 122.3 | 123.5 | 115.65 | 1557 |
| 1730928360 | 123.25 | 1.25 | 1.02 | 123.55 | 123.6 | 120.1 | 656 |
| 1730841960 | 122 | 0.9 | 0.74 | 121.5 | 122 | 120.5 | 628 |
| 1730755560 | 121.1 | -0.2 | -0.16 | 121.85 | 122.05 | 119.7 | 1401 |
| 1730496360 | 121.3 | -0.95 | -0.78 | 122.9 | 123.05 | 121.3 | 409 |
| 1730409960 | 122.25 | -3.3 | -2.63 | 124.85 | 124.95 | 122 | 884 |
| 1730323560 | 125.55 | -1.05 | -0.83 | 127.25 | 127.25 | 124.5 | 187 |
| 1730237160 | 126.6 | 1.15 | 0.92 | 126.35 | 127.2 | 125.9 | 392 |
| 1730150760 | 125.45 | -0.9 | -0.71 | 126.15 | 126.25 | 124.5 | 615 |
| 1729888020 | 126.35 | 1.7 | 1.36 | 124.25 | 126.35 | 123.7 | 434 |
| 1729801560 | 124.65 | -1.45 | -1.15 | 126.4 | 127.75 | 123.7 | 765 |
| 1729715160 | 126.1 | 0.05 | 0.04 | 126.7 | 126.75 | 124.7 | 1611 |
| 1729628760 | 126.05 | 2.9 | 2.35 | 124.1 | 126.05 | 122.8 | 1924 |
| 1729542360 | 123.15 | 1.7 | 1.40 | 122.45 | 124.4 | 121.65 | 1164 |
| 1729283160 | 121.45 | 4.4 | 3.76 | 117.6 | 121.45 | 117 | 1244 |
| 1729196760 | 117.05 | 1.3 | 1.12 | 116.1 | 117.6 | 115.4 | 725 |
| 1729110360 | 115.75 | 1.75 | 1.54 | 114.3 | 115.85 | 113.85 | 1605 |
| 1729023960 | 114 | 0.65 | 0.57 | 113.95 | 114 | 113 | 434 |
| 1728937620 | 113.35 | 0.8 | 0.71 | 113.8 | 113.95 | 112.5 | 72 |
| 1728678360 | 112.55 | 0.3 | 0.27 | 113.8 | 113.85 | 112.5 | 143 |
| 1728591960 | 112.25 | 2.15 | 1.95 | 110.25 | 112.25 | 110.25 | 315 |
| 1728505560 | 110.1 | 0.45 | 0.41 | 110.3 | 110.3 | 109.15 | 122 |
| 1728419160 | 109.65 | -0.35 | -0.32 | 108.95 | 109.9 | 108.55 | 343 |
| 1728332760 | 110 | 0.05 | 0.05 | 109.05 | 110.9 | 108.25 | 895 |
| 1728073560 | 109.95 | 0.3 | 0.27 | 111.45 | 111.45 | 109.95 | 348 |
| 1727987220 | 109.65 | -2.4 | -2.14 | 112 | 112.6 | 109.35 | 363 |
| 1727900820 | 112.05 | 0.4 | 0.36 | 113.2 | 113.25 | 112.05 | 361 |
| 1727814420 | 111.65 | 0.5 | 0.45 | 112.95 | 113 | 111.35 | 923 |
| 1727728020 | 111.15 | -1.25 | -1.11 | 113.25 | 113.3 | 110.55 | 398 |
| 1727468760 | 112.4 | -2.8 | -2.43 | 114.95 | 115.4 | 111.9 | 542 |
| 1727382360 | 115.2 | -1.15 | -0.99 | 116.1 | 117.65 | 114.8 | 483 |
| 1727295960 | 116.35 | 1.55 | 1.35 | 113.55 | 116.35 | 113.55 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
