ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Franco Nevada Corporation

Franco Nevada Corporation (3FO)

143.80
1.25
( 0.88% )
Updated: 07:10:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.51.76928520878141.3145.65140.85636143.62789759DE
410.57.87696924231133.3145.65131694138.51217866DE
1230.827.2566371681113145.65113631132.77419143DE
2628.8525.0978686385114.95145.659.605657124.06737328DE
5238.336.3033175355105.5145.659.605659118.06526239DE
15611.850018.98068275716131.94999145.659.605706113.50892894DE
26011.850018.98068275716131.94999145.659.605706113.50892894DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1743024420142.05-2.45-1.70145145.5142.05635
1742938020144.500.00145145.6144.05681
1742851620144.51.30.91143.75145.65143.25673
1742592420143.19999-0.8-0.56143143.25140.85778
17425060201442.151.52141.3144.5141414
1742419620141.851.551.10141.69999142.5140.69999619
1742333220140.3-0.95-0.67142143.69999140.3784
1742246820141.250.150.11141.1143.25140.651421
1741987620141.13.42.47138.05141.1138.05475
1741901220137.699992.251.66135.5140.4135.051142
1741814820135.449993.62.73133.4136133547
1741728420131.85-0.9-0.68132.6134.8131.85228
1741642020132.751.71.30132.05135.55132.051260
1741382820131.05-1.9-1.43132.6133.44999131349
1741296420132.94999-1.8-1.34135.5135.5132.94999238
1741210020134.75-0.6-0.44134134.75132.151047
1741123620135.350.90.67134.69999136.65134.5594
1741037220134.44999-3.85-2.78137.05138.6134.44999493
1740778020138.31.751.28134.69999138.3133.9684
1740691620136.552.551.90133.3136.55132.25808
17406052201341.751.32131.94999134.85131.94999304
1740518820132.25-1.85-1.38131.85133130.61183
1740432420134.11.050.79131.69999134.1131.69999363
1740173220133.05-0.85-0.63134.1135.55132.81082
1740086820133.9-0.45-0.33135135.5133.9199
1740000420134.350.350.26133.75135.94999133.25688
17399140201342.551.94132.6134131.31273
1739827620131.44999-0.85-0.64132.05133.5131.44999461
1739568420132.3-5.45-3.96137.44999138.65132.3681
1739482020137.750.90.66138.25138.25135.69999570
1739395620136.85-0.95-0.69137.6137.94999135.8439
1739309220137.8-1.15-0.83139139.8137.15751
1739222820138.949992.21.61138.25139.94999138.1662
1738963620136.750.70.51136.94999137.44999136399
1738877220136.05-0.3-0.22136.44999137.65135.3471
1738790820136.353.72.79132.3136.75132.3459
1738704420132.650.150.11133.25134.25132.1515
1738618020132.51.451.11130.44999135.35130.3544
1738358820131.050.050.04131.5132.94999130.61863
173827242013153.97126.95132.3126.852346
17381860201261.851.49124.45126124.45708
1738099620124.151.150.93123.6124.15123.6135
1738013220123-1.15-0.93123.5123.5122230
1737754020124.150.850.69124125.1124169
1737667620123.3-2.2-1.75125.25125.25123.0590
1737581220125.50.30.24125.4126.75124.75135
1737494820125.21.20.97125.35126.65122.75713
17374084201241.951.60122.15124121.41372
1737149220122.05-0.45-0.37120.65122.05120.05236
1737062820122.5-0.95-0.77123.2124.75122.596
1736976420123.450.450.37123.9123.9123211
17368900201230.90.74121.2123121.2555
1736803620122.1-1.5-1.21124.45124.65121.3598
1736544420123.60.10.08124.3125123.6480
1736458020123.50.450.37123.3124.8123.1218
1736371620123.053.953.32118.85123.2118.85523
1736285220119.12.42.06117.05120116.15575
1736198820116.7-1.8-1.52118.75118.75116.7555
1735939620118.510.85117.85118.5117.05291
1735853220117.53.152.75113117.5113854
1735594020114.350.80.70113.45114.35113.25111
1735334820113.551.351.20113.5113.7112.5473