Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3FO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 117.00 | 1.85 | 1.61% | 116.85 | 118.05 | 115.40 | 742 |
| Jul 10 2024 | 115.15 | 2.40 | 2.13% | 114.25 | 115.45 | 113.35 | 562 |
| Jul 09 2024 | 112.75 | 0.45 | 0.40% | 113.00 | 113.90 | 112.50 | 462 |
| Jul 08 2024 | 112.30 | -2.75 | -2.39% | 114.25 | 114.25 | 112.30 | 205 |
| Jul 05 2024 | 115.05 | 1.85 | 1.63% | 113.85 | 115.05 | 113.50 | 889 |
| Jul 04 2024 | 113.20 | -0.65 | -0.57% | 113.50 | 113.60 | 113.15 | 126 |
| Jul 03 2024 | 113.85 | 3.75 | 3.41% | 112.40 | 114.40 | 111.80 | 515 |
| Jul 02 2024 | 110.10 | 0.80 | 0.73% | 108.65 | 112.65 | 108.65 | 423 |
| Jul 01 2024 | 109.30 | -1.50 | -1.35% | 110.50 | 110.80 | 109.30 | 779 |
| Jun 28 2024 | 110.80 | -1.85 | -1.64% | 112.90 | 113.25 | 110.80 | 64 |
| Jun 27 2024 | 112.65 | 2.50 | 2.27% | 111.75 | 112.65 | 111.75 | 383 |
| Jun 26 2024 | 110.15 | 0.15 | 0.14% | 109.50 | 110.75 | 109.00 | 285 |
| Jun 25 2024 | 110.00 | -0.70 | -0.63% | 109.40 | 110.70 | 109.20 | 433 |
| Jun 24 2024 | 110.70 | 1.70 | 1.56% | 109.60 | 110.90 | 109.10 | 612 |
| Jun 21 2024 | 109.00 | -0.25 | -0.23% | 110.20 | 110.20 | 109.00 | 144 |
| Jun 20 2024 | 109.25 | 1.75 | 1.63% | 108.60 | 109.40 | 108.60 | 499 |
| Jun 19 2024 | 107.50 | -0.60 | -0.56% | 107.45 | 108.50 | 106.95 | 267 |
| Jun 18 2024 | 108.10 | 0.25 | 0.23% | 107.50 | 108.45 | 107.05 | 282 |
| Jun 17 2024 | 107.85 | -0.60 | -0.55% | 108.15 | 108.50 | 106.65 | 1,080 |
| Jun 14 2024 | 108.45 | -0.30 | -0.28% | 108.95 | 109.35 | 107.45 | 302 |
| Jun 13 2024 | 108.75 | -1.35 | -1.23% | 108.95 | 109.70 | 108.50 | 559 |
| Jun 12 2024 | 110.10 | 0.60 | 0.55% | 109.95 | 112.00 | 109.85 | 337 |
| Jun 11 2024 | 109.50 | -2.15 | -1.93% | 110.30 | 112.75 | 109.50 | 728 |
| Jun 10 2024 | 111.65 | 2.05 | 1.87% | 110.80 | 111.65 | 110.20 | 184 |
| Jun 07 2024 | 109.60 | -4.55 | -3.99% | 113.75 | 114.80 | 108.25 | 676 |
| Jun 06 2024 | 114.15 | 3.40 | 3.07% | 111.85 | 114.15 | 111.00 | 224 |
| Jun 05 2024 | 110.75 | 1.15 | 1.05% | 109.00 | 110.90 | 109.00 | 502 |
| Jun 04 2024 | 109.60 | -2.80 | -2.49% | 114.45 | 114.45 | 108.80 | 994 |
| Jun 03 2024 | 112.40 | -2.00 | -1.75% | 112.35 | 115.05 | 112.20 | 1,377 |
| May 31 2024 | 114.40 | -0.50 | -0.44% | 115.45 | 115.45 | 113.50 | 94 |
| May 30 2024 | 114.90 | 2.00 | 1.77% | 112.40 | 114.90 | 112.25 | 266 |
| May 29 2024 | 112.90 | -1.05 | -0.92% | 114.45 | 114.75 | 112.90 | 586 |
| May 28 2024 | 113.95 | 0.65 | 0.57% | 113.80 | 114.90 | 113.35 | 1,049 |
| May 27 2024 | 113.30 | 0.65 | 0.58% | 112.40 | 114.30 | 112.40 | 499 |
| May 24 2024 | 112.65 | 1.00 | 0.90% | 112.05 | 113.00 | 112.05 | 246 |
| May 23 2024 | 111.65 | -2.95 | -2.57% | 114.20 | 115.35 | 111.35 | 553 |
| May 22 2024 | 114.60 | -2.30 | -1.97% | 118.15 | 118.15 | 114.60 | 248 |
| May 21 2024 | 116.90 | -2.00 | -1.68% | 117.25 | 118.85 | 116.90 | 471 |
| May 20 2024 | 118.90 | 1.10 | 0.93% | 118.20 | 120.20 | 117.80 | 727 |
| May 17 2024 | 117.80 | 2.55 | 2.21% | 115.70 | 118.05 | 115.60 | 611 |
| May 16 2024 | 115.25 | 0.15 | 0.13% | 114.85 | 116.00 | 114.65 | 430 |
| May 15 2024 | 115.10 | -2.00 | -1.71% | 117.50 | 118.30 | 115.10 | 586 |
| May 14 2024 | 117.10 | 0.75 | 0.64% | 116.65 | 117.45 | 116.65 | 59 |
| May 13 2024 | 116.35 | -2.00 | -1.69% | 118.50 | 118.50 | 116.10 | 486 |
| May 10 2024 | 118.35 | 0.40 | 0.34% | 119.40 | 120.95 | 118.05 | 703 |
| May 09 2024 | 117.95 | -0.90 | -0.76% | 117.30 | 118.65 | 117.30 | 95 |
| May 08 2024 | 118.85 | 1.55 | 1.32% | 117.95 | 118.85 | 116.70 | 250 |
| May 07 2024 | 117.30 | 0.00 | 0.00% | 117.80 | 117.80 | 116.40 | 359 |
| May 06 2024 | 117.30 | 3.85 | 3.39% | 114.85 | 117.50 | 114.85 | 585 |
| May 03 2024 | 113.45 | 0.35 | 0.31% | 113.40 | 113.85 | 112.40 | 484 |
| May 02 2024 | 113.10 | -0.75 | -0.66% | 115.35 | 115.35 | 112.00 | 541 |
| Apr 30 2024 | 113.85 | -0.75 | -0.65% | 114.00 | 114.55 | 112.95 | 545 |
| Apr 29 2024 | 114.60 | -0.15 | -0.13% | 114.50 | 115.70 | 114.50 | 339 |
| Apr 26 2024 | 114.75 | 1.75 | 1.55% | 114.20 | 114.95 | 113.50 | 1,198 |
| Apr 25 2024 | 113.00 | 1.80 | 1.62% | 111.05 | 113.35 | 110.25 | 458 |
| Apr 24 2024 | 111.20 | -0.10 | -0.09% | 112.20 | 112.20 | 111.20 | 169 |
| Apr 23 2024 | 111.30 | 0.95 | 0.86% | 108.95 | 111.95 | 108.65 | 1,076 |
| Apr 22 2024 | 110.35 | -3.85 | -3.37% | 113.00 | 113.00 | 110.35 | 789 |
| Apr 19 2024 | 114.20 | -0.35 | -0.31% | 115.35 | 115.35 | 113.65 | 928 |
| Apr 18 2024 | 114.55 | 2.20 | 1.96% | 112.65 | 114.60 | 112.55 | 1,046 |
| Apr 17 2024 | 112.35 | 1.75 | 1.58% | 109.10 | 112.75 | 109.10 | 377 |
| Apr 16 2024 | 110.60 | 0.35 | 0.32% | 109.95 | 110.60 | 107.80 | 1,489 |
| Apr 15 2024 | 110.25 | -0.45 | -0.41% | 112.70 | 112.70 | 109.50 | 1,749 |
