Beneteau Historical Data - 3GD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Beneteau (3GD)
Beneteau (3GD) Historical

Beneteau (3GD)

9.94

0.00

(0.00%)

Closed November 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	10	-0.08	-0.79	9.85	10	9.85	525
1730409960	10.08	-0.08	-0.79	10.16	10.16	10.08	807
1730323560	10.16	-0.46	-4.33	10.16	10.16	10.16	40
1730237160	10.619999	1.01	10.51	9.57	10.619999	9.57	1469
1730150760	9.61	-0.13	-1.33	9.69	9.69	9.61	1594
1729888020	9.74	0.03	0.31	9.64	9.74	9.64	155
1729801560	9.71	-0.15	-1.52	9.71	9.71	9.71	641
1729715160	9.86	-0.08	-0.80	9.86	9.86	9.86	2
1729628760	9.94	0	0.00	9.94	9.94	9.94	0
1729542360	9.94	-0.26	-2.55	9.96	9.96	9.94	57
1729283160	10.199999	0.28	2.82	10.199999	10.199999	10.199999	2
1729196760	9.92	0.07	0.71	9.92	9.92	9.92	1
1729110360	9.85	0	0.00	9.85	9.85	9.85	0
1729023960	9.85	0.02	0.20	9.86	9.86	9.85	3
1728937560	9.83	0	0.00	9.83	9.83	9.83	0
1728678360	9.83	0.29	3.04	9.82	9.83	9.82	95
1728591960	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1728505560	9.5399999	0.13	1.38	9.5399999	9.5399999	9.5399999	400
1728419160	9.41	0.07	0.75	9.32	9.41	9.32	501
1728332760	9.34	0.22	2.41	9.42	9.42	9.27	1657
1728073620	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1727987220	9.1199999	-0.38	-4.00	9.1199999	9.1199999	9.1199999	300
1727900820	9.5	-0.15	-1.55	9.7799999	9.7799999	9.5	51
1727814420	9.65	-0.16	-1.63	9.82	9.89	9.65	1524
1727728020	9.81	-0.33	-3.25	10.1	10.1	9.81	355
1727468760	10.14	0.04	0.40	10.18	10.18	10.06	533
1727382360	10.1	1.41	16.23	9.67	10.119999	9.6	1790
1727295960	8.69	-0.27	-3.01	8.69	8.69	8.69	65
1727209560	8.96	0.03	0.34	8.96	8.96	8.96	1
1727123160	8.93	-0.08	-0.89	8.93	8.93	8.93	3
1726864020	9.01	0.45	5.26	9.01	9.01	9.01	222
1726777560	8.56	0.39	4.77	8.56	8.56	8.56	125
1726691220	8.17	0.12	1.49	8.05	8.24	8.05	2091
1726604760	8.05	-0.04	-0.49	8.05	8.05	8.05	1
1726518420	8.09	0	0.00	8.09	8.09	8.09	32
1726259160	8.09	0	0.00	8.09	8.09	8.09	0
1726172760	8.09	0.1	1.25	8.05	8.09	7.98	1616
1726086360	7.99	-0.1	-1.24	8.18	8.18	7.92	1274
1725999960	8.09	-0.25	-3.00	8.24	8.26	8.08	2899
1725913620	8.34	-0.04	-0.48	8.34	8.34	8.34	2
1725654360	8.38	-0.04	-0.48	8.2799999	8.38	8.2799999	623
1725567960	8.42	0.22	2.68	8.4499999	8.4499999	8.42	756
1725481560	8.1999999	-0.26	-3.07	8.14	8.21	8.14	362
1725395160	8.46	-0.27	-3.09	8.66	8.66	8.46	434
1725308760	8.73	-0.36	-3.96	8.8	8.82	8.73	303
1725049560	9.09	-0.09	-0.98	9.14	9.14	9.09	500
1724963160	9.18	0.01	0.11	9.18	9.18	9.18	25
1724876760	9.17	-0.09	-0.97	9.2799999	9.2799999	9.17	83
1724790420	9.26	-0.01	-0.11	9.26	9.26	9.26	3
1724704020	9.27	-0.18	-1.90	9.38	9.38	9.27	461
1724444820	9.4499999	0.05	0.53	9.36	9.4499999	9.36	581
1724358420	9.4	0.12	1.29	9.4	9.4	9.4	15
1724271960	9.2799999	0	0.00	9.2799999	9.2799999	9.2799999	0
1724185560	9.2799999	-0.08	-0.85	9.31	9.31	9.2799999	33
1724099220	9.36	0.2	2.18	9.27	9.36	9.27	1737
1723840020	9.16	0	0.00	9.16	9.16	9.16	0
1723753620	9.16	0.14	1.55	8.96	9.16	8.96	155
1723667160	9.02	0	0.00	9.02	9.02	9.02	0
1723580760	9.02	0.21	2.38	8.84	9.02	8.84	61
1723494360	8.81	-0.2	-2.22	8.84	8.84	8.81	640
1723235220	9.01	0.26	2.97	8.89	9.01	8.89	550
1723148820	8.75	0.01	0.11	8.75	8.75	8.75	108
1723062360	8.74	0.1	1.16	8.63	8.75	8.63	205
1722975960	8.64	0.12	1.41	8.49	8.64	8.49	706
1722889620	8.52	-0.02	-0.23	8.27	8.52	8.27	629

Xenon Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions