ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chewy

Chewy (3HH)

35.73
0.049999
(0.14%)
Closed January 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.73
Bid
35.54
Ask
35.915
Volume
1,739
35.19 Day's Range 36.195
13.668 52 Week Range 37.12
Previous Close
35.68
Open
35.19
Last Trade
33
@
36.005
Last Trade Time
Average Volume (3m)
1,985
Financial Volume
-
VWAP
-

3HH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3849991.0892601499535.34537.11999934.585112535.93267426DE
42.7358.2891349686132.99499937.11999932.27583535.05909551DE
1211.80499949.341688610223.92537.11999923.72198531.06824901DE
2612.47999953.677415053823.2537.11999917.335999214927.06643931DE
5217.72999998.49999444441837.11999913.668276923.95176917DE
15611.12999945.24389837424.637.11999913.668232723.19570136DE
26011.12999945.24389837424.637.11999913.668232723.19570136DE

3HH - Frequently Asked Questions (FAQ)

What is the current Chewy share price?
The current share price of Chewy is 35.73 €
What is the 1 year trading range for Chewy share price?
Chewy has traded in the range of 13.668 € to 37.12 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
ignatiusrielly35 ignatiusrielly35 3 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""How did your latest prediction turn out today?" 
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; fon
AVXL
glenn1919 glenn1919 3 minutes ago
RR.............................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
6of1 6of1 4 minutes ago
The speed and trajectory of the quantum reality are beyond comprehension of most myself included but when you hear the experts theorizing on accessing paralell universes and multidimensions and how their understanding of quantum physics is in a state of continuos epiphanal discovery then you must k
IONQ
glenn1919 glenn1919 4 minutes ago
BFRG.............................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
BFRG
ORCA ORCA 5 minutes ago
LMAO.ARE YOU TALKING TO ME???BELOW LINK SAYS HOW I GOT MY BALLS SQUEEZED LIKE LAST YEAR,
AND THE LAST 5 YEARS.YOU PROBABLY TALKING ABOUT SOMEONE ELSE.READ AND LEARN JELLY BEAN
THE TIME WILL COME THAT I WILL CREATE A MEGA SHORT COVER.AT THAT TIME YOU WILL UNDERSTAND
THAT SHORTING
ILLR
longago longago 6 minutes ago
Your blind faith is sooo cute.

During 2024, and the 9 months they have operated in the dark, the CEO and 2 outside Directors have additional violations of several laws in the operation of the company. Other acts have transcended the "business judgement" standard for conduct they hope
Cassius Longinus Cassius Longinus 6 minutes ago
Reply brief filed for Innovation Pharmaceuticals Inc. by Attorney Daniel Dwyer.
IPIX
glenn1919 glenn1919 6 minutes ago
AIRE.......................https://stockcharts.com/h-sc/ui?s=AIRE&p=W&b=5&g=0&id=p86431144783
AIRE
goodietime goodietime 6 minutes ago
board, I used to think you were an informed poster. Your last post has forever changed my perception of them.
COOP
glenn1919 glenn1919 8 minutes ago
ALXO.................................https://stockcharts.com/h-sc/ui?s=ALXO&p=W&b=5&g=0&id=p86431144783
ALXO
RobotDroid RobotDroid 8 minutes ago
He has exposed himself as a stealth paid pumper. None of his predictions has come true.
NWBO
waterchaser waterchaser 9 minutes ago
Two questions mascale…
1) Are you Serbian?
2) Are you associated with MIRO/MMG in any way, shape or form?

If you refuse to answer these two questions with a definitive “Yes” or “No”,
IHUB investors (and detractors) can assume the answer is “YES”, you are an agent
HIRU
delerious1 delerious1 9 minutes ago
I hate to call these points but , here we go.....
Point 1 does not concern me
Point 2 the rhodium has been explained and does not concern me or my reason to own shares
Point 3 was already addressed and no longer concerns me
Point 4 not sure what you are going on about sin
NBRI
Sunnybank Sunnybank 10 minutes ago
Since I don't have a Premium membership to this dump thus my posts never appear ... I can say to all you clowns I have on ignore. GO PHUCK YOURSELVES.
SHIBUSD
glenn1919 glenn1919 11 minutes ago
SYRA............................https://stockcharts.com/h-sc/ui?s=SYRA&p=W&b=5&g=0&id=p86431144783
SYRA
John Doe 2024 John Doe 2024 12 minutes ago
Yep I love it
XERI
glenn1919 glenn1919 12 minutes ago
ATOS.........................https://stockcharts.com/h-sc/ui?s=ATOS&p=W&b=5&g=0&id=p86431144783
ATOS
MadScholar1 MadScholar1 12 minutes ago
Let me respond to your question, doughnut.

There are several reasons for the delay in settling outstanding issues related to the BioAmber sale. I've outlined most of them in previous messages. No use covering that ground again.

However, I've avoided discussing a coupl
JJ8 JJ8 12 minutes ago
Qualcomm share price had an Ascending Triple Top Breakout yesterday on 21-Jan-2025. GLTA
QCOM
chumppunk chumppunk 12 minutes ago
Zuess421- Thanks and the same to you.
Chump
CYDY
ddls ddls 12 minutes ago
The guy talks in code language.😎

Ask them to translate it into something coherent.
BIEL
michael702/ michael702/ 13 minutes ago
Anyone have any conversation with BLLB people
BLLB
Golfbum22 Golfbum22 13 minutes ago
possible

they should be in a hurry to get rid of GG bs lawsuits and plans

should happen before end of February if not tomorrow

go XRP
XRPUSD

Your Recent History

Delayed Upgrade Clock