We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 24.325 | 0.13 | 0.52 | 24.14 | 25 | 24.14 | 4389 |
| 1720729560 | 24.2 | 0.61 | 2.56 | 23.675 | 24.55 | 23.295 | 28587 |
| 1720643220 | 23.595 | 0.32 | 1.40 | 23.305 | 23.975 | 22.805 | 3803 |
| 1720556760 | 23.27 | 0.72 | 3.22 | 23.155 | 23.27 | 22.02 | 3565 |
| 1720470360 | 22.545 | -0.48 | -2.08 | 22.965 | 23.39 | 22.425 | 7952 |
| 1720211220 | 23.025 | 0.82 | 3.72 | 21.75 | 23.33 | 21.75 | 14026 |
| 1720124820 | 22.2 | -0.16 | -0.72 | 22.54 | 22.575 | 21.5 | 2749 |
| 1720038420 | 22.36 | -0.78 | -3.35 | 23.14 | 23.425 | 22.18 | 21023 |
| 1719952020 | 23.135 | -0.55 | -2.30 | 24.2 | 24.28 | 22.045 | 31328 |
| 1719865620 | 23.68 | -1.82 | -7.12 | 25.8 | 32.299999 | 23.605 | 123818 |
| 1719606420 | 25.495 | -1.76 | -6.46 | 27.195 | 27.22 | 24 | 2157 |
| 1719520020 | 27.255 | -0.97 | -3.44 | 27.2 | 34.71 | 25.29 | 10215 |
| 1719433620 | 28.225 | 0.81 | 2.95 | 28 | 28.745 | 27.755 | 2217 |
| 1719347160 | 27.415 | 2.53 | 10.14 | 26.085 | 27.415 | 25.745 | 1543 |
| 1719260820 | 24.89 | 1.52 | 6.48 | 24 | 24.89 | 23.5 | 810 |
| 1719001620 | 23.375 | -0.63 | -2.60 | 23.545 | 23.585 | 23.25 | 362 |
| 1718915160 | 24 | -0.48 | -1.94 | 24.725 | 24.75 | 24 | 921 |
| 1718828820 | 24.475 | 0.84 | 3.53 | 24.515 | 24.515 | 23.995 | 289 |
| 1718742360 | 23.64 | 2.44 | 11.51 | 21.135 | 25.14 | 21.135 | 4537 |
| 1718656020 | 21.2 | 0.63 | 3.09 | 20.35 | 21.485 | 20.295 | 1643 |
| 1718396820 | 20.565 | -1.24 | -5.67 | 21.7 | 21.7 | 20.565 | 1279 |
| 1718310420 | 21.8 | 0.85 | 4.03 | 20.989999 | 21.8 | 20.51 | 762 |
| 1718224020 | 20.954999 | -0.21 | -0.99 | 21.505 | 21.56 | 20.954999 | 886 |
| 1718137620 | 21.165 | 0.02 | 0.09 | 21.065 | 21.165 | 20.715 | 1507 |
| 1718051220 | 21.145 | -0.05 | -0.24 | 21.3 | 21.3 | 20.79 | 5050 |
| 1717792020 | 21.195 | 0.61 | 2.96 | 21.995 | 22.165 | 21.195 | 2658 |
| 1717705620 | 20.585 | -0.21 | -1.01 | 20.995 | 20.995 | 20.585 | 110 |
| 1717619220 | 20.795 | 0.5 | 2.46 | 20.795 | 20.795 | 20.795 | 8 |
| 1717532820 | 20.295 | 0.19 | 0.92 | 20.145 | 20.6 | 20.145 | 2856 |
| 1717446420 | 20.11 | 1.11 | 5.84 | 19.386 | 20.35 | 19.05 | 3226 |
| 1717187220 | 19 | -1.45 | -7.09 | 19.668 | 19.668 | 19 | 239 |
| 1717100820 | 20.45 | 0.66 | 3.35 | 19.698 | 20.93 | 19.482 | 9533 |
| 1717014420 | 19.788 | 4.19 | 26.85 | 15.816 | 20.25 | 15.816 | 21736 |
| 1716928020 | 15.6 | 0.43 | 2.82 | 15.426 | 15.6 | 15.426 | 3500 |
| 1716841560 | 15.172 | 0.04 | 0.28 | 15.486 | 15.486 | 15.172 | 220 |
| 1716582420 | 15.13 | -0.09 | -0.60 | 15.13 | 15.13 | 15.13 | 8 |
| 1716496020 | 15.222 | 0.15 | 0.98 | 15.224 | 15.224 | 15.222 | 1500 |
| 1716409620 | 15.074 | -0.18 | -1.15 | 15.25 | 15.788 | 15.074 | 92 |
| 1716323160 | 15.25 | 0.39 | 2.65 | 14.79 | 15.25 | 14.682 | 5240 |
| 1716236760 | 14.856 | 0.2 | 1.36 | 14.956 | 14.994 | 14.856 | 173 |
| 1715977620 | 14.656 | -0.78 | -5.07 | 15.7 | 15.818 | 14.656 | 839 |
| 1715891220 | 15.438 | 0.11 | 0.69 | 15.366 | 15.438 | 15.366 | 342 |
| 1715804820 | 15.332 | -0.15 | -0.98 | 15.714 | 15.81 | 15.246 | 803 |
| 1715718420 | 15.484 | 0.58 | 3.92 | 15 | 16.068 | 15 | 618 |
| 1715631960 | 14.9 | 0.58 | 4.02 | 14.32 | 15.118 | 14.32 | 610 |
| 1715372820 | 14.324 | -0.17 | -1.15 | 15.17 | 15.17 | 14.324 | 865 |
| 1715286420 | 14.49 | -0.15 | -1.00 | 14.192 | 14.49 | 14.192 | 351 |
| 1715200020 | 14.636 | 0.21 | 1.46 | 14.174 | 14.636 | 14.174 | 732 |
| 1715113620 | 14.426 | -0.59 | -3.90 | 14.72 | 15.008 | 14.35 | 1424 |
| 1715027220 | 15.012 | 0.1 | 0.67 | 15.214 | 15.214 | 15.012 | 2100 |
| 1714768020 | 14.912 | 0.01 | 0.08 | 14.912 | 14.912 | 14.912 | 250 |
| 1714681560 | 14.9 | 0.73 | 5.15 | 13.956 | 14.9 | 13.956 | 1221 |
| 1714508820 | 14.17 | -0.54 | -3.68 | 14.512 | 14.692 | 14.17 | 5050 |
| 1714422420 | 14.712 | -0.06 | -0.43 | 14.872 | 14.872 | 14.68 | 70 |
| 1714163220 | 14.776 | 0.46 | 3.23 | 14.674 | 14.776 | 14.566 | 1200 |
| 1714076820 | 14.314 | -0.29 | -1.96 | 14.264 | 14.314 | 13.668 | 1093 |
| 1713990420 | 14.6 | -0.27 | -1.79 | 14.602 | 14.602 | 14.6 | 792 |
| 1713903960 | 14.866 | -0.13 | -0.89 | 14.856 | 14.866 | 14.856 | 102 |
| 1713817560 | 15 | -0.41 | -2.67 | 15.13 | 15.17 | 15 | 312 |
| 1713558420 | 15.412 | -0.22 | -1.41 | 15.206 | 15.412 | 15.206 | 40 |
| 1713472020 | 15.632 | 0.06 | 0.37 | 15.36 | 15.718 | 15.36 | 221 |
| 1713385620 | 15.574 | 0.39 | 2.60 | 15.38 | 15.574 | 15.38 | 282 |
| 1713299220 | 15.18 | -0.46 | -2.95 | 15.7 | 15.722 | 15.18 | 107 |
| 1713212820 | 15.642 | -0.77 | -4.68 | 16.597999 | 16.882 | 15.642 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
