ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chewy

Chewy (3HH)

33.985
1.16
( 3.53% )
Updated: 13:48:53
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.985
Bid
33.92
Ask
34.095
Volume
1,086
33.275 Day's Range 33.985
13.668 52 Week Range 34.71
Previous Close
32.825
Open
33.545
Last Trade
270
@
33.985
Last Trade Time
12:54:21
Average Volume (3m)
1,321
Financial Volume
-
VWAP
-

3HH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.2410.538298910430.74533.98529.6470631.98125425DE
48.12531.419180201125.8633.98522.99121227.81519301DE
128.98535.942533.98522.825132126.65617242DE
2619.195129.78363759314.7934.7114.682419123.67445452DE
5215.18580.771276595718.834.7113.668267122.46762729DE
1569.38538.150406504124.634.7113.668233922.17428633DE
2609.38538.150406504124.634.7113.668233922.17428633DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.50 €
(105.15%)
62.95k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
5Q5Snowflake Inc
165.44 €
(34.94%)
80.54k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
AOYAlpha and Omega Semiconductor Ltd
37.18 €
(29.01%)
2.01k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2528 €
(-7.02%)
16.11M
P1MPeninsula Energy Limited
0.0362 €
(-1.90%)
6.08M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.13M
NVDNVIDIA Corp
140.26 €
(1.30%)
1.4M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
uksausage uksausage 2 minutes ago
I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu
IONQ
LandPro LandPro 2 minutes ago
Only a liberal would be ok with a drug dealer selling dope to kids and polluting our streets. You are a special kind of ignorant.
GRST
WebSlinger WebSlinger 2 minutes ago
KBLB
ksquared ksquared 2 minutes ago
That picture of their Pete...
makes my skin crawl.
Good grief.
EnchantedTitan62 EnchantedTitan62 2 minutes ago
Goldman sachs raised their target price today. 👍
CVX
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Imagine if it were a white guy lying about the same black guys mugging him. Sickening. The left has two full months to really go to work screwing over this country even more.

Remember kids, crime doesn't pay unless the DNC supports your point of view. Then do whatever the hell you
luckydude777 luckydude777 3 minutes ago
As was said before, this company would suit Elon Musk well. As it would any number of big companies.
XTIA
bar1080 bar1080 3 minutes ago
I sometimes shop Target but it's not thriving financially according to new numbers. Target is off 14.25% YTD versus my S&P 500 up 25%.

https://finviz.com/quote.ashx?t=TGT&p=d
TGT
badshah badshah 3 minutes ago
diggity-figgety...you need to go back to breast feeding on momma's titties...your posts are needed here like a pest...your constant drumbeat of a loser is seriously annoying..go pick up some shares...that will cheer you up...go find our leader "Varmit"🤪 Or are you him???
RNVA
Armadillo49 Armadillo49 3 minutes ago
Agree and very possible. Maybe a gray area of responsibility. IMO the CEO controls all functions of corporate matters, including filings. However, you are correct, Logan being the CFO obviously has duties and responsibility that is separate from that of the CEO.
CGAC
moondogaz moondogaz 3 minutes ago
I think Takeda is way more short on Vyvanse than they claim...
ELTP
Monksdream Monksdream 4 minutes ago
I like that one, too
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Came in the house for a bite to eat, I see DELL is having a good day 💰. May all your trades/investments be profitable.
PennyMillions852 PennyMillions852 4 minutes ago
Lol .25???? Better try for .02 cents here first! These astronomical pps claims get us nowhere other than false hope! Need to see reality before the dreams appear!
IGPK
LandPro LandPro 4 minutes ago
The slow bleed continues. Better buy the dip now before this hits the 2's😆
IGPK
ShawnP123 ShawnP123 4 minutes ago
Based on what they're saying about the next quarter's estimates, it could get much worse since it's not estimated to be as good as this one was. The term slightly above was used. However, in the long run, I think traders and analysts will think a slight gain is ok. The stock will calm down and won't
NVDA
Tr8dervic Tr8dervic 5 minutes ago
Powerball Winning Numbers for 11/20/2024

16 30 60 62 64 25
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $155.3 Million ($71.4 Million Cash Value)

Next Powerball Drawing
Saturday, Nov 23
getReady getReady 5 minutes ago
Here is what we do know: The Form NT 10Q five day extension has come and gone. The OTC Market would have reported this today. They haven't.
As long as a company has a reasonable explanation, the SEC allows late filings within a specified time period. Common reasons why companies are not abl
ASII
SeniorApollo SeniorApollo 5 minutes ago
Are you allergic to having cash? I get people getting bagged up in a scam, I've been there too, but don't keep doubling down.
NSAV
12x 12x 5 minutes ago
As the market rapidly prices in an MAA filing certainty, is filing an MAA a game-changer? The UK accepted TauRx's AD drug filing despite significant issues—no co-primary endpoints were met, and a problematic placebo group was found, showing that the bar is low in the EU. While the MAA filing is inev
AVXL
Saving Grace Saving Grace 5 minutes ago
Yes, a humongous payday approaches.

humongous /hyoo?-mong'g?s, -mung'-/
adjective

Extremely large; enormous. Of an extremely large size. (used informally) very large.



Valued at $5.3 billion. Stage being set. Case moves on.
NRDE
BullNBear52 BullNBear52 5 minutes ago
So should Apple sell Safari and MSFT sell Edge?
MSFT
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2
AugustaFriends AugustaFriends 5 minutes ago
$DGLY trigger alert .961 BREAK could send it to next leg at 1.20
DGLY