Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3HM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 467.90 | 7.10 | 1.54% | 459.90 | 468.70 | 458.40 | 712 |
| Jul 15 2024 | 460.80 | -2.20 | -0.48% | 459.00 | 464.30 | 456.80 | 450 |
| Jul 12 2024 | 463.00 | 8.40 | 1.85% | 453.90 | 463.00 | 451.00 | 520 |
| Jul 11 2024 | 454.60 | 2.10 | 0.46% | 451.90 | 457.90 | 447.80 | 480 |
| Jul 10 2024 | 452.50 | -0.30 | -0.07% | 453.10 | 454.00 | 449.60 | 663 |
| Jul 09 2024 | 452.80 | -1.80 | -0.40% | 453.70 | 457.40 | 452.00 | 530 |
| Jul 08 2024 | 454.60 | -1.40 | -0.31% | 457.50 | 460.30 | 454.60 | 508 |
| Jul 05 2024 | 456.00 | 7.50 | 1.67% | 452.80 | 456.00 | 451.00 | 314 |
| Jul 04 2024 | 448.50 | -6.60 | -1.45% | 455.10 | 455.10 | 448.50 | 250 |
| Jul 03 2024 | 455.10 | -0.90 | -0.20% | 458.30 | 461.20 | 454.60 | 392 |
| Jul 02 2024 | 456.00 | 9.50 | 2.13% | 446.90 | 456.00 | 445.00 | 383 |
| Jul 01 2024 | 446.50 | -1.30 | -0.29% | 446.60 | 451.50 | 445.90 | 540 |
| Jun 28 2024 | 447.80 | -7.50 | -1.65% | 454.10 | 458.80 | 447.80 | 575 |
| Jun 27 2024 | 455.30 | -0.40 | -0.09% | 455.80 | 457.90 | 452.20 | 291 |
| Jun 26 2024 | 455.70 | 2.20 | 0.49% | 455.60 | 458.60 | 452.90 | 604 |
| Jun 25 2024 | 453.50 | -1.60 | -0.35% | 455.10 | 457.70 | 453.40 | 538 |
| Jun 24 2024 | 455.10 | 1.70 | 0.37% | 454.80 | 458.60 | 450.10 | 482 |
| Jun 21 2024 | 453.40 | 3.40 | 0.76% | 451.70 | 453.40 | 450.10 | 412 |
| Jun 20 2024 | 450.00 | 8.40 | 1.90% | 442.20 | 452.40 | 442.20 | 845 |
| Jun 19 2024 | 441.60 | -2.40 | -0.54% | 444.50 | 444.50 | 440.90 | 423 |
| Jun 18 2024 | 444.00 | -9.00 | -1.99% | 451.30 | 453.50 | 444.00 | 835 |
| Jun 17 2024 | 453.00 | 3.10 | 0.69% | 449.80 | 453.80 | 445.10 | 692 |
| Jun 14 2024 | 449.90 | -1.70 | -0.38% | 450.10 | 452.50 | 446.70 | 346 |
| Jun 13 2024 | 451.60 | -1.00 | -0.22% | 447.90 | 452.00 | 447.10 | 5,017 |
| Jun 12 2024 | 452.60 | 1.90 | 0.42% | 450.40 | 454.00 | 449.00 | 856 |
| Jun 11 2024 | 450.70 | 0.70 | 0.16% | 448.90 | 452.10 | 447.00 | 143 |
| Jun 10 2024 | 450.00 | -7.80 | -1.70% | 458.90 | 458.90 | 449.00 | 356 |
| Jun 07 2024 | 457.80 | 3.20 | 0.70% | 452.30 | 457.80 | 451.60 | 264 |
| Jun 06 2024 | 454.60 | -4.60 | -1.00% | 456.50 | 460.30 | 454.30 | 204 |
| Jun 05 2024 | 459.20 | 6.20 | 1.37% | 455.60 | 460.70 | 451.20 | 489 |
| Jun 04 2024 | 453.00 | 2.10 | 0.47% | 451.70 | 454.00 | 448.10 | 302 |
| Jun 03 2024 | 450.90 | -4.10 | -0.90% | 458.60 | 458.60 | 447.80 | 418 |
| May 31 2024 | 455.00 | 2.90 | 0.64% | 453.20 | 455.00 | 448.10 | 261 |
| May 30 2024 | 452.10 | 0.90 | 0.20% | 450.90 | 452.10 | 446.60 | 408 |
| May 29 2024 | 451.20 | -3.00 | -0.66% | 454.10 | 456.50 | 451.20 | 373 |
| May 28 2024 | 454.20 | 0.10 | 0.02% | 451.30 | 455.10 | 450.10 | 548 |
| May 27 2024 | 454.10 | -0.30 | -0.07% | 455.50 | 455.50 | 451.30 | 435 |
| May 24 2024 | 454.40 | -0.80 | -0.18% | 454.90 | 456.60 | 450.10 | 509 |
| May 23 2024 | 455.20 | -8.70 | -1.88% | 464.70 | 468.00 | 454.10 | 1,908 |
| May 22 2024 | 463.90 | 0.50 | 0.11% | 467.00 | 467.60 | 461.90 | 480 |
| May 21 2024 | 463.40 | -5.70 | -1.22% | 472.00 | 473.10 | 463.40 | 719 |
| May 20 2024 | 469.10 | 4.60 | 0.99% | 467.00 | 469.40 | 462.60 | 313 |
| May 17 2024 | 464.50 | 5.60 | 1.22% | 458.80 | 464.60 | 455.10 | 510 |
| May 16 2024 | 458.90 | 8.90 | 1.98% | 448.70 | 463.30 | 447.90 | 1,040 |
| May 15 2024 | 450.00 | -0.90 | -0.20% | 452.30 | 454.80 | 449.00 | 701 |
| May 14 2024 | 450.90 | -1.30 | -0.29% | 451.50 | 456.70 | 447.50 | 1,590 |
| May 13 2024 | 452.20 | 1.30 | 0.29% | 451.80 | 455.00 | 450.00 | 1,458 |
| May 10 2024 | 450.90 | 4.40 | 0.99% | 448.70 | 454.90 | 446.80 | 1,955 |
| May 09 2024 | 446.50 | 5.40 | 1.22% | 439.00 | 446.50 | 436.80 | 307 |
| May 08 2024 | 441.10 | 1.60 | 0.36% | 440.00 | 441.90 | 436.60 | 467 |
| May 07 2024 | 439.50 | -2.80 | -0.63% | 442.70 | 443.50 | 439.10 | 876 |
| May 06 2024 | 442.30 | 7.30 | 1.68% | 435.40 | 445.80 | 433.60 | 1,265 |
| May 03 2024 | 435.00 | -0.50 | -0.11% | 437.30 | 440.80 | 433.00 | 1,042 |
| May 02 2024 | 435.50 | -1.00 | -0.23% | 441.40 | 445.00 | 430.00 | 655 |
| Apr 30 2024 | 436.50 | -8.00 | -1.80% | 446.40 | 452.00 | 435.10 | 931 |
| Apr 29 2024 | 444.50 | -3.30 | -0.74% | 445.10 | 453.90 | 441.70 | 2,687 |
| Apr 26 2024 | 447.80 | 12.50 | 2.87% | 435.10 | 447.80 | 433.10 | 1,535 |
| Apr 25 2024 | 435.30 | 0.30 | 0.07% | 435.60 | 442.40 | 429.00 | 18,446 |
| Apr 24 2024 | 435.00 | 17.50 | 4.19% | 427.60 | 441.00 | 420.10 | 5,269 |
| Apr 23 2024 | 417.50 | -67.80 | -13.97% | 486.50 | 488.60 | 411.80 | 3,731 |
| Apr 22 2024 | 485.30 | 9.80 | 2.06% | 479.10 | 488.20 | 479.10 | 267 |
| Apr 19 2024 | 475.50 | 2.50 | 0.53% | 470.30 | 477.10 | 470.30 | 257 |
| Apr 18 2024 | 473.00 | -9.00 | -1.87% | 478.70 | 483.30 | 469.40 | 374 |
