We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.800001 | -1.97044581281 | 40.6 | 40.799999 | 39.799999 | 114 | 40.36532372 | DE |
| 4 | -0.200001 | -0.5000025 | 40 | 41.6 | 39.4 | 300 | 39.96419838 | DE |
| 12 | -5.600001 | -12.3348039648 | 45.4 | 47 | 38.799999 | 306 | 42.26478299 | DE |
| 26 | -2.200001 | -5.23809761905 | 42 | 47.4 | 38.799999 | 205 | 42.61356671 | DE |
| 52 | -9.200001 | -18.7755122449 | 49 | 52.5 | 38.799999 | 176 | 42.87078153 | DE |
| 156 | -2.800001 | -6.57277230047 | 42.6 | 52.5 | 38.799999 | 172 | 42.88204373 | DE |
| 260 | -2.800001 | -6.57277230047 | 42.6 | 52.5 | 38.799999 | 172 | 42.88204373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 40.2 | 0 | 0.00 | 40.4 | 40.4 | 40.2 | 216 |
| 1732915620 | 40.2 | -0.6 | -1.47 | 40.6 | 40.6 | 40.2 | 119 |
| 1732829220 | 40.799999 | 0.8 | 2.00 | 40 | 40.799999 | 40 | 158 |
| 1732742820 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 2 |
| 1732656420 | 40.2 | -0.4 | -0.99 | 40.6 | 40.6 | 40 | 76 |
| 1732570020 | 40.6 | 0.2 | 0.50 | 40.799999 | 41 | 40.4 | 771 |
| 1732310820 | 40.4 | 0.2 | 0.50 | 40.4 | 40.4 | 40.4 | 37 |
| 1732224420 | 40.2 | -0.2 | -0.50 | 41 | 41 | 40.2 | 664 |
| 1732138020 | 40.4 | 0.4 | 1.00 | 40.6 | 40.6 | 40.4 | 419 |
| 1732051620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731965220 | 40 | 0 | 0.00 | 39.4 | 40 | 39.4 | 196 |
| 1731705960 | 40 | 0.4 | 1.01 | 39.6 | 40 | 39.4 | 309 |
| 1731619560 | 39.6 | -0.4 | -1.00 | 40.2 | 40.2 | 39.4 | 343 |
| 1731533220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731446820 | 40 | -0.2 | -0.50 | 39.799999 | 40 | 39.799999 | 13 |
| 1731360420 | 40.2 | 0.4 | 1.01 | 40.799999 | 40.799999 | 40.2 | 172 |
| 1731101220 | 39.799999 | 0.4 | 1.02 | 39.799999 | 39.799999 | 39.6 | 168 |
| 1731014760 | 39.4 | 0 | 0.00 | 40 | 40 | 39.4 | 1379 |
| 1730928360 | 39.4 | 0 | 0.00 | 41 | 41.6 | 39.4 | 320 |
| 1730841960 | 39.4 | -0.2 | -0.51 | 40 | 40 | 39.4 | 40 |
| 1730755560 | 39.6 | 0.2 | 0.51 | 39.2 | 39.6 | 38.799999 | 174 |
| 1730496360 | 39.4 | -0.2 | -0.51 | 39.799999 | 39.799999 | 39.4 | 612 |
| 1730409960 | 39.6 | -1.4 | -3.41 | 40 | 40.2 | 39.6 | 609 |
| 1730323560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730237160 | 41 | 0.2 | 0.49 | 41 | 41.4 | 41 | 419 |
| 1730150760 | 40.799999 | 0.4 | 0.99 | 41 | 41 | 40.6 | 1086 |
| 1729888020 | 40.4 | -1 | -2.42 | 41.6 | 41.6 | 40.4 | 300 |
| 1729801560 | 41.4 | -0.4 | -0.96 | 41.6 | 41.6 | 41.4 | 96 |
| 1729715160 | 41.799999 | 0.8 | 1.95 | 41.6 | 41.799999 | 41.6 | 79 |
| 1729628760 | 41 | -0.4 | -0.97 | 41.799999 | 41.799999 | 41 | 270 |
| 1729542360 | 41.4 | -1 | -2.36 | 42.4 | 42.4 | 41.4 | 319 |
| 1729283160 | 42.4 | 0.6 | 1.44 | 41.799999 | 42.4 | 41.799999 | 318 |
| 1729196760 | 41.799999 | -3.8 | -8.33 | 45.4 | 45.4 | 41.799999 | 594 |
| 1729110360 | 45.6 | 1.6 | 3.64 | 43.4 | 45.6 | 43.4 | 296 |
| 1729023960 | 44 | 0.6 | 1.38 | 43.8 | 44.4 | 43.6 | 80 |
| 1728937620 | 43.4 | 0.2 | 0.46 | 43.6 | 43.8 | 43.4 | 80 |
| 1728678360 | 43.2 | 0.4 | 0.93 | 42.799999 | 43.2 | 42.799999 | 162 |
| 1728591960 | 42.799999 | 0 | 0.00 | 43.2 | 43.2 | 42.799999 | 305 |
| 1728505560 | 42.799999 | 0 | 0.00 | 43 | 43 | 42.799999 | 142 |
| 1728419160 | 42.799999 | -0.6 | -1.38 | 42.799999 | 42.799999 | 42.799999 | 1 |
| 1728332760 | 43.4 | -1 | -2.25 | 44.4 | 44.4 | 43.4 | 263 |
| 1728073560 | 44.4 | 0.2 | 0.45 | 44.4 | 44.4 | 44.4 | 300 |
| 1727987220 | 44.2 | 0.2 | 0.45 | 44 | 44.2 | 44 | 103 |
| 1727900820 | 44 | -1.4 | -3.08 | 44.2 | 44.2 | 44 | 697 |
| 1727814420 | 45.4 | 0.4 | 0.89 | 45.6 | 45.6 | 45.4 | 17 |
| 1727728020 | 45 | -0.8 | -1.75 | 45.4 | 45.4 | 44.6 | 630 |
| 1727468760 | 45.8 | 0.4 | 0.88 | 45.8 | 45.8 | 45.8 | 65 |
| 1727382360 | 45.4 | -0.8 | -1.73 | 46.8 | 46.8 | 45.4 | 153 |
| 1727295960 | 46.2 | -0.8 | -1.70 | 46.8 | 46.8 | 46 | 102 |
| 1727209560 | 47 | 0.4 | 0.86 | 47 | 47 | 47 | 145 |
| 1727123160 | 46.6 | 0.2 | 0.43 | 46.2 | 46.6 | 46.2 | 191 |
| 1726864020 | 46.4 | -0.4 | -0.85 | 46.4 | 46.4 | 46.4 | 20 |
| 1726777560 | 46.8 | 0.8 | 1.74 | 47 | 47 | 46.8 | 152 |
| 1726691220 | 46 | 0.2 | 0.44 | 46.4 | 46.4 | 45.8 | 2545 |
| 1726604760 | 45.8 | -0.2 | -0.43 | 45.8 | 45.8 | 45.8 | 2 |
| 1726518420 | 46 | 0.8 | 1.77 | 45.8 | 46 | 45.8 | 77 |
| 1726259160 | 45.2 | -0.2 | -0.44 | 44.4 | 45.2 | 44.4 | 145 |
| 1726172760 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1726086360 | 45.4 | 0.6 | 1.34 | 46 | 46 | 45.2 | 175 |
| 1725999960 | 44.8 | -0.2 | -0.44 | 45.4 | 45.4 | 44.8 | 5 |
| 1725913620 | 45 | -0.8 | -1.75 | 45.2 | 45.2 | 45 | 93 |
| 1725654360 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1725567960 | 45.8 | -0.4 | -0.87 | 45.6 | 45.8 | 45.6 | 101 |
| 1725481560 | 46.2 | 0.2 | 0.43 | 46.2 | 46.2 | 46.2 | 85 |
| 1725395160 | 46 | -0.2 | -0.43 | 45.6 | 46 | 45.6 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
