Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.892857142857 | 56 | 57 | 56 | 126 | 57 | DE |
| 4 | 11.1 | 25 | 44.4 | 57 | 44.4 | 120 | 52.38339483 | DE |
| 12 | 11.7 | 26.7123287671 | 43.8 | 57 | 43.6 | 99 | 49.82615987 | DE |
| 26 | 22.5 | 68.1818181818 | 33 | 57 | 32 | 125 | 41.05471092 | DE |
| 52 | 22.5 | 68.1818181818 | 33 | 57 | 32 | 125 | 41.05471092 | DE |
| 156 | 22.5 | 68.1818181818 | 33 | 57 | 32 | 125 | 41.05471092 | DE |
| 260 | 22.5 | 68.1818181818 | 33 | 57 | 32 | 125 | 41.05471092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732829220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732742820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732656420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732570020 | 57 | 0 | 0.00 | 56 | 57 | 56 | 126 |
| 1732310820 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 100 |
| 1732224420 | 54.5 | 2.5 | 4.81 | 54.5 | 54.5 | 54.5 | 160 |
| 1732138020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732051620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731965220 | 52 | -1 | -1.89 | 52 | 52 | 52 | 200 |
| 1731705960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731619560 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 15 |
| 1731533160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731446760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731360360 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731101160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731014760 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 30 |
| 1730928360 | 52.5 | 2.9 | 5.85 | 52 | 52.5 | 52 | 200 |
| 1730841960 | 49.6 | 4.6 | 10.22 | 49 | 49.6 | 49 | 121 |
| 1730755560 | 45 | -0.2 | -0.44 | 44.4 | 45 | 44.4 | 132 |
| 1730496360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730409960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730323560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730237160 | 45.2 | -1 | -2.16 | 45.2 | 45.2 | 45.2 | 50 |
| 1730150760 | 46.2 | -0.6 | -1.28 | 47 | 47 | 46.2 | 344 |
| 1729888020 | 46.8 | 0.6 | 1.30 | 46.8 | 46.8 | 46.8 | 42 |
| 1729801560 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1729715160 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1729628760 | 46.2 | -1.8 | -3.75 | 47.4 | 47.4 | 46.2 | 61 |
| 1729542360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729283160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5 |
| 1729196760 | 48 | 2.4 | 5.26 | 48 | 48 | 48 | 50 |
| 1729110420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729024020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1728937620 | 45.6 | 2 | 4.59 | 45.6 | 45.6 | 45.6 | 45 |
| 1728678360 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1728591960 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 18 |
| 1728505620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1728419220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1728332820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1728073620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1727987220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1727900820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1727814420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1727728020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1727468820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1727382420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1727296020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1727209620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1727123220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726864020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726777620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726691220 | 43.8 | 0.6 | 1.39 | 43.8 | 43.8 | 43.8 | 90 |
| 1726604760 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1726518360 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1726259160 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1726172760 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1726086360 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1725999960 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1725913560 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1725654360 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1725567960 | 43.2 | -0.2 | -0.46 | 43.2 | 43.2 | 43.2 | 24 |
| 1725481560 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1725395160 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1725308760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
