We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.71428571429 | 35 | 35 | 34.6 | 73 | 34.95068493 | DE |
| 4 | -23.1 | -40.1739130435 | 57.5 | 57.5 | 34.6 | 87 | 45.70501433 | DE |
| 12 | -19.1 | -35.7009345794 | 53.5 | 59 | 34.6 | 120 | 53.4001845 | DE |
| 26 | -9.4 | -21.4611872146 | 43.8 | 59 | 34.6 | 105 | 51.96496316 | DE |
| 52 | 1.4 | 4.24242424242 | 33 | 59 | 32 | 116 | 45.96327592 | DE |
| 156 | 1.4 | 4.24242424242 | 33 | 59 | 32 | 116 | 45.96327592 | DE |
| 260 | 1.4 | 4.24242424242 | 33 | 59 | 32 | 116 | 45.96327592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 34.6 | -0.4 | -1.14 | 34.6 | 34.6 | 34.6 | 27 |
| 1741814820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 85 |
| 1741728420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741642020 | 35 | -3.2 | -8.38 | 35 | 35 | 35 | 107 |
| 1741382820 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1741296420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1741210020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1741123620 | 38.2 | -9.6 | -20.08 | 38.799999 | 39.4 | 38.2 | 36 |
| 1741037220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740778020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740691620 | 47.8 | -6.7 | -12.29 | 55.5 | 55.5 | 47.8 | 194 |
| 1740605220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1740518820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 190 |
| 1740432420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1740173220 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 30 |
| 1740086820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1740000420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739914020 | 55.5 | -2.5 | -4.31 | 57.5 | 57.5 | 55.5 | 29 |
| 1739827620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739568420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739482020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739395620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739309220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739222820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738963620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 91 |
| 1738877220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738790820 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 20 |
| 1738704420 | 57.5 | 0.5 | 0.88 | 56.5 | 57.5 | 56.5 | 369 |
| 1738618020 | 57 | -2 | -3.39 | 57.5 | 57.5 | 57 | 113 |
| 1738358820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738272420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738186020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738099620 | 59 | 1 | 1.72 | 59 | 59 | 59 | 386 |
| 1738013220 | 58 | 1.5 | 2.65 | 56.5 | 58 | 56.5 | 109 |
| 1737754020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737667620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737581220 | 56.5 | 1.5 | 2.73 | 56.5 | 56.5 | 56.5 | 86 |
| 1737494820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737408420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737149220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737062820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736976420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736890020 | 55 | 2 | 3.77 | 55 | 55 | 55 | 65 |
| 1736803620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736544420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736458020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736371620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736285220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736198820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735939620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735853220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735594020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735334820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 107 |
| 1734989220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734730020 | 53 | -1 | -1.85 | 53.5 | 53.5 | 53 | 124 |
| 1734643620 | 54 | -1 | -1.82 | 54 | 54 | 54 | 114 |
| 1734557220 | 55 | -2 | -3.51 | 55 | 55 | 55 | 20 |
| 1734470820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734384420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
