We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.43540669856 | 2.09 | 2.09 | 2.06 | 50 | 2.09 | DE |
| 4 | -0.06 | -2.83018867925 | 2.12 | 2.14 | 2.035 | 1012 | 2.10934034 | DE |
| 12 | -0.045 | -2.1377672209 | 2.105 | 2.14 | 1.878 | 1867 | 2.07468747 | DE |
| 26 | 0.252 | 13.9380530973 | 1.808 | 2.25 | 1.68 | 1684 | 1.99526677 | DE |
| 52 | -0.185 | -8.24053452116 | 2.245 | 2.25 | 1.65 | 1341 | 1.94175744 | DE |
| 156 | -0.295 | -12.5265392781 | 2.355 | 2.355 | 1.65 | 1324 | 1.94254921 | DE |
| 260 | -0.295 | -12.5265392781 | 2.355 | 2.355 | 1.65 | 1324 | 1.94254921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725654360 | 2.06 | -0.03 | -1.44 | 2.06 | 2.06 | 2.06 | 500 |
| 1725567960 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725481560 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725395160 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725308760 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725049560 | 2.09 | -0.05 | -2.34 | 2.09 | 2.09 | 2.09 | 50 |
| 1724963220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1724876820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1724790420 | 2.14 | 0.07 | 3.13 | 2.14 | 2.14 | 2.14 | 1500 |
| 1724704020 | 2.075 | -0.01 | -0.48 | 2.075 | 2.075 | 2.075 | 25 |
| 1724444820 | 2.085 | 0.05 | 2.46 | 2.085 | 2.085 | 2.085 | 12 |
| 1724358420 | 2.035 | -0.05 | -2.16 | 2.035 | 2.035 | 2.035 | 500 |
| 1724272020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724185620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724099220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1723840020 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 1500 |
| 1723753620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1723667220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1723580820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1723494420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1723235220 | 2.12 | 0.08 | 3.92 | 2.12 | 2.12 | 2.12 | 3500 |
| 1723148760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723062360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722975960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722889560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722630360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722543960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722457560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722371160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722284760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722025560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1721939160 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 500 |
| 1721852820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721766420 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.06 | 6600 |
| 1721679960 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1721420760 | 2.08 | 0.1 | 5.05 | 2.065 | 2.095 | 2.065 | 8007 |
| 1721334360 | 1.98 | 0.08 | 3.99 | 2.0099999 | 2.0099999 | 1.98 | 2100 |
| 1721248020 | 1.904 | 0.03 | 1.38 | 1.904 | 1.904 | 1.904 | 69 |
| 1721161560 | 1.878 | -0.23 | -10.78 | 1.878 | 1.878 | 1.878 | 75 |
| 1721075220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720816020 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720729620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720643220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720556820 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720470420 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720211220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720124820 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720038420 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1719952020 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1719865620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1719606420 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1719520020 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1719433620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1719347220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1719260820 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1719001620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1718915220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1718828820 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1718742420 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1718656020 | 2.105 | 0 | 0.24 | 2.105 | 2.105 | 2.105 | 1700 |
| 1718396820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718310420 | 2.1 | -0.02 | -0.71 | 2.1 | 2.1 | 2.1 | 1200 |
| 1718224020 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1718137620 | 2.115 | 0.01 | 0.24 | 2.115 | 2.115 | 2.115 | 11 |
| 1718051220 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
