![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.43540669856 | 2.09 | 2.09 | 2.06 | 50 | 2.09 | DE |
4 | -0.06 | -2.83018867925 | 2.12 | 2.14 | 2.035 | 1012 | 2.10934034 | DE |
12 | -0.045 | -2.1377672209 | 2.105 | 2.14 | 1.878 | 1867 | 2.07468747 | DE |
26 | 0.252 | 13.9380530973 | 1.808 | 2.25 | 1.68 | 1684 | 1.99526677 | DE |
52 | -0.185 | -8.24053452116 | 2.245 | 2.25 | 1.65 | 1341 | 1.94175744 | DE |
156 | -0.295 | -12.5265392781 | 2.355 | 2.355 | 1.65 | 1324 | 1.94254921 | DE |
260 | -0.295 | -12.5265392781 | 2.355 | 2.355 | 1.65 | 1324 | 1.94254921 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725654360 | 2.06 | -0.03 | -1.44 | 2.06 | 2.06 | 2.06 | 500 |
1725567960 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1725481560 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1725395160 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1725308760 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1725049560 | 2.09 | -0.05 | -2.34 | 2.09 | 2.09 | 2.09 | 50 |
1724963220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1724876820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1724790420 | 2.14 | 0.07 | 3.13 | 2.14 | 2.14 | 2.14 | 1500 |
1724704020 | 2.075 | -0.01 | -0.48 | 2.075 | 2.075 | 2.075 | 25 |
1724444820 | 2.085 | 0.05 | 2.46 | 2.085 | 2.085 | 2.085 | 12 |
1724358420 | 2.035 | -0.05 | -2.16 | 2.035 | 2.035 | 2.035 | 500 |
1724272020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1724185620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1724099220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1723840020 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 1500 |
1723753620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723667220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723580820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723494420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723235220 | 2.12 | 0.08 | 3.92 | 2.12 | 2.12 | 2.12 | 3500 |
1723148760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1723062360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1722975960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1722889560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1722630360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1722543960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1722457560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1722371160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1722284760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1722025560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1721939160 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 500 |
1721852820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1721766420 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.06 | 6600 |
1721679960 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1721420760 | 2.08 | 0.1 | 5.05 | 2.065 | 2.095 | 2.065 | 8007 |
1721334360 | 1.98 | 0.08 | 3.99 | 2.0099999 | 2.0099999 | 1.98 | 2100 |
1721248020 | 1.904 | 0.03 | 1.38 | 1.904 | 1.904 | 1.904 | 69 |
1721161560 | 1.878 | -0.23 | -10.78 | 1.878 | 1.878 | 1.878 | 75 |
1721075220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1720816020 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1720729620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1720643220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1720556820 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1720470420 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1720211220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1720124820 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1720038420 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1719952020 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1719865620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1719606420 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1719520020 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1719433620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1719347220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1719260820 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1719001620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1718915220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1718828820 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1718742420 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1718656020 | 2.105 | 0 | 0.24 | 2.105 | 2.105 | 2.105 | 1700 |
1718396820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1718310420 | 2.1 | -0.02 | -0.71 | 2.1 | 2.1 | 2.1 | 1200 |
1718224020 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
1718137620 | 2.115 | 0.01 | 0.24 | 2.115 | 2.115 | 2.115 | 11 |
1718051220 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions