![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -2.29568411387 | 21.78 | 22 | 20.78 | 421 | 21.54186312 | DE |
4 | -5.14 | -19.4549583649 | 26.42 | 26.42 | 20.14 | 938 | 22.88514182 | DE |
12 | -2.74 | -11.4071606994 | 24.02 | 30.04 | 20.14 | 627 | 25.0639139 | DE |
26 | -14.199999 | -40.0225462239 | 35.479999 | 35.479999 | 20.14 | 565 | 26.17026649 | DE |
52 | -13.5 | -38.8154111558 | 34.78 | 36.159999 | 20.14 | 430 | 27.46456953 | DE |
156 | -13.5 | -38.8154111558 | 34.78 | 36.159999 | 20.14 | 430 | 27.46456953 | DE |
260 | -13.5 | -38.8154111558 | 34.78 | 36.159999 | 20.14 | 430 | 27.46456953 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 21.34 | 0.04 | 0.19 | 21.38 | 21.46 | 20.98 | 587 |
1720643220 | 21.3 | 0.2 | 0.95 | 21 | 21.44 | 20.82 | 58 |
1720556760 | 21.1 | -0.26 | -1.22 | 21.36 | 21.36 | 20.78 | 245 |
1720470360 | 21.36 | -0.44 | -2.02 | 21.74 | 21.96 | 21.3 | 165 |
1720211220 | 21.8 | 0.04 | 0.18 | 21.78 | 22 | 21.48 | 1049 |
1720124820 | 21.76 | 0.46 | 2.16 | 21.32 | 22.06 | 21.32 | 497 |
1720038420 | 21.3 | 0.68 | 3.30 | 20.84 | 21.38 | 20.52 | 2120 |
1719952020 | 20.62 | -2.48 | -10.74 | 20.899999 | 20.899999 | 20.14 | 2446 |
1719865620 | 23.1 | 0.14 | 0.61 | 23.34 | 24.12 | 23.08 | 3166 |
1719606420 | 22.96 | -0.6 | -2.55 | 23.64 | 23.7 | 22.96 | 1139 |
1719520020 | 23.56 | -0.12 | -0.51 | 23.7 | 23.9 | 23.36 | 2149 |
1719433620 | 23.68 | -0.56 | -2.31 | 24.36 | 24.36 | 23.42 | 696 |
1719347160 | 24.24 | -0.5 | -2.02 | 24.76 | 24.78 | 24.24 | 481 |
1719260820 | 24.74 | 0.26 | 1.06 | 24.46 | 24.74 | 24.26 | 448 |
1719001620 | 24.48 | -0.44 | -1.77 | 24.82 | 24.92 | 24.34 | 879 |
1718915160 | 24.92 | -0.34 | -1.35 | 25.32 | 25.4 | 24.76 | 375 |
1718828820 | 25.26 | -0.46 | -1.79 | 25.78 | 25.78 | 25.16 | 962 |
1718742360 | 25.72 | 0.1 | 0.39 | 25.84 | 25.94 | 25.68 | 312 |
1718656020 | 25.62 | -0.02 | -0.08 | 25.8 | 25.86 | 25.4 | 224 |
1718396820 | 25.64 | -0.6 | -2.29 | 26.42 | 26.42 | 25.36 | 758 |
1718310420 | 26.24 | -0.68 | -2.53 | 26.5 | 26.5 | 26.18 | 491 |
1718224020 | 26.92 | 0.46 | 1.74 | 26.54 | 26.98 | 26.18 | 505 |
1718137620 | 26.46 | -1.7 | -6.04 | 28.24 | 28.24 | 26.14 | 1313 |
1718051220 | 28.16 | -0.3 | -1.05 | 28.34 | 28.34 | 27.62 | 1580 |
1717792020 | 28.46 | -1 | -3.39 | 29.42 | 29.42 | 28.46 | 63 |
1717705620 | 29.46 | -0.56 | -1.87 | 30 | 30.04 | 29.18 | 516 |
1717619220 | 30.02 | 0.7 | 2.39 | 29.4 | 30.02 | 29.22 | 830 |
1717532820 | 29.32 | 0.48 | 1.66 | 28.98 | 29.34 | 28.68 | 404 |
1717446420 | 28.84 | 0.42 | 1.48 | 28.56 | 29.04 | 28.5 | 206 |
1717187220 | 28.42 | 0.34 | 1.21 | 28.06 | 28.42 | 27.98 | 163 |
1717100820 | 28.08 | 0.54 | 1.96 | 27.3 | 28.08 | 27.3 | 419 |
1717014420 | 27.54 | -0.58 | -2.06 | 27.94 | 27.96 | 27.48 | 574 |
1716928020 | 28.12 | 0.26 | 0.93 | 28.08 | 28.12 | 28 | 10 |
1716841560 | 27.86 | 0.12 | 0.43 | 27.7 | 28.08 | 27.58 | 287 |
1716582420 | 27.74 | 0.14 | 0.51 | 27.66 | 28 | 27.6 | 1056 |
1716496020 | 27.6 | -0.7 | -2.47 | 28.5 | 28.5 | 27.6 | 57 |
1716409620 | 28.3 | 0.14 | 0.50 | 28.16 | 28.62 | 27.88 | 756 |
1716323160 | 28.16 | 0.18 | 0.64 | 27.92 | 28.16 | 27.82 | 299 |
1716236760 | 27.98 | -0.12 | -0.43 | 28.26 | 28.32 | 27.96 | 545 |
1715977620 | 28.1 | -0.06 | -0.21 | 28.18 | 28.22 | 27.88 | 150 |
1715891220 | 28.16 | -0.04 | -0.14 | 28.2 | 28.56 | 28.12 | 1187 |
1715804820 | 28.2 | 1 | 3.68 | 27.34 | 28.2 | 27.2 | 410 |
1715718420 | 27.2 | 0.38 | 1.42 | 27 | 27.3 | 26.82 | 296 |
1715631960 | 26.82 | 0.12 | 0.45 | 26.74 | 27.08 | 26.72 | 537 |
1715372820 | 26.7 | 0.22 | 0.83 | 27.12 | 27.12 | 26.58 | 859 |
1715286420 | 26.48 | 0.08 | 0.30 | 26.48 | 26.6 | 26.38 | 70 |
1715200020 | 26.4 | -0.1 | -0.38 | 26.48 | 26.68 | 26.28 | 879 |
1715113620 | 26.5 | 0.26 | 0.99 | 26.24 | 26.72 | 26.24 | 600 |
1715027220 | 26.24 | 0.1 | 0.38 | 26.26 | 26.5 | 26.22 | 637 |
1714768020 | 26.14 | 0.26 | 1.00 | 25.9 | 26.34 | 25.8 | 31 |
1714681560 | 25.88 | 0.96 | 3.85 | 24.94 | 25.88 | 24.94 | 446 |
1714508820 | 24.92 | -0.64 | -2.50 | 25.64 | 25.64 | 24.92 | 242 |
1714422420 | 25.56 | 0.46 | 1.83 | 25.16 | 25.56 | 25.16 | 222 |
1714163220 | 25.1 | 0.56 | 2.28 | 24.76 | 25.2 | 24.66 | 261 |
1714076820 | 24.54 | -0.14 | -0.57 | 24.64 | 24.72 | 24.36 | 101 |
1713990420 | 24.68 | -0.58 | -2.30 | 25.22 | 25.28 | 24.68 | 289 |
1713903960 | 25.26 | 0.26 | 1.04 | 25.1 | 25.26 | 25 | 420 |
1713817560 | 25 | 0.64 | 2.63 | 24.62 | 25.24 | 24.62 | 336 |
1713558420 | 24.36 | 0.18 | 0.74 | 24.02 | 24.36 | 24.02 | 178 |
1713472020 | 24.18 | 0.22 | 0.92 | 24.06 | 24.24 | 24.06 | 14 |
1713385620 | 23.96 | 0.34 | 1.44 | 23.76 | 23.96 | 23.74 | 26 |
1713299220 | 23.62 | -0.42 | -1.75 | 23.74 | 23.82 | 23.42 | 705 |
1713212820 | 24.04 | -0.32 | -1.31 | 24.26 | 24.34 | 23.5 | 340 |
1712953620 | 24.36 | 0.08 | 0.33 | 24.54 | 24.7 | 24.34 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions