Icade More Historical Data - 3IC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Icade (3IC)
Icade (3IC) Historical

3IC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	21.86	0.58	2.73%	21.16	21.86	21.08	2,367
Jul 12 2024	21.28	-0.06	-0.28%	21.38	21.46	21.20	753
Jul 11 2024	21.34	0.04	0.19%	21.38	21.46	20.98	587
Jul 10 2024	21.30	0.20	0.95%	21.00	21.44	20.82	58
Jul 09 2024	21.10	-0.26	-1.22%	21.36	21.36	20.78	245
Jul 08 2024	21.36	-0.44	-2.02%	21.74	21.96	21.30	165
Jul 05 2024	21.80	0.04	0.18%	21.78	22.00	21.48	1,049
Jul 04 2024	21.76	0.46	2.16%	21.32	22.06	21.32	497
Jul 03 2024	21.30	0.68	3.30%	20.84	21.38	20.52	2,120
Jul 02 2024	20.62	-2.48	-10.74%	20.90	20.90	20.14	2,446
Jul 01 2024	23.10	0.14	0.61%	23.34	24.12	23.08	3,166
Jun 28 2024	22.96	-0.60	-2.55%	23.64	23.70	22.96	1,139
Jun 27 2024	23.56	-0.12	-0.51%	23.70	23.90	23.36	2,149
Jun 26 2024	23.68	-0.56	-2.31%	24.36	24.36	23.42	696
Jun 25 2024	24.24	-0.50	-2.02%	24.76	24.78	24.24	481
Jun 24 2024	24.74	0.26	1.06%	24.46	24.74	24.26	448
Jun 21 2024	24.48	-0.44	-1.77%	24.82	24.92	24.34	879
Jun 20 2024	24.92	-0.34	-1.35%	25.32	25.40	24.76	375
Jun 19 2024	25.26	-0.46	-1.79%	25.78	25.78	25.16	962
Jun 18 2024	25.72	0.10	0.39%	25.84	25.94	25.68	312
Jun 17 2024	25.62	-0.02	-0.08%	25.80	25.86	25.40	224
Jun 14 2024	25.64	-0.60	-2.29%	26.42	26.42	25.36	758
Jun 13 2024	26.24	-0.68	-2.53%	26.50	26.50	26.18	491
Jun 12 2024	26.92	0.46	1.74%	26.54	26.98	26.18	505
Jun 11 2024	26.46	-1.70	-6.04%	28.24	28.24	26.14	1,313
Jun 10 2024	28.16	-0.30	-1.05%	28.34	28.34	27.62	1,580
Jun 07 2024	28.46	-1.00	-3.39%	29.42	29.42	28.46	63
Jun 06 2024	29.46	-0.56	-1.87%	30.00	30.04	29.18	516
Jun 05 2024	30.02	0.70	2.39%	29.40	30.02	29.22	830
Jun 04 2024	29.32	0.48	1.66%	28.98	29.34	28.68	404
Jun 03 2024	28.84	0.42	1.48%	28.56	29.04	28.50	206
May 31 2024	28.42	0.34	1.21%	28.06	28.42	27.98	163
May 30 2024	28.08	0.54	1.96%	27.30	28.08	27.30	419
May 29 2024	27.54	-0.58	-2.06%	27.94	27.96	27.48	574
May 28 2024	28.12	0.26	0.93%	28.08	28.12	28.00	10
May 27 2024	27.86	0.12	0.43%	27.70	28.08	27.58	287
May 24 2024	27.74	0.14	0.51%	27.66	28.00	27.60	1,056
May 23 2024	27.60	-0.70	-2.47%	28.50	28.50	27.60	57
May 22 2024	28.30	0.14	0.50%	28.16	28.62	27.88	756
May 21 2024	28.16	0.18	0.64%	27.92	28.16	27.82	299
May 20 2024	27.98	-0.12	-0.43%	28.26	28.32	27.96	545
May 17 2024	28.10	-0.06	-0.21%	28.18	28.22	27.88	150
May 16 2024	28.16	-0.04	-0.14%	28.20	28.56	28.12	1,187
May 15 2024	28.20	1.00	3.68%	27.34	28.20	27.20	410
May 14 2024	27.20	0.38	1.42%	27.00	27.30	26.82	296
May 13 2024	26.82	0.12	0.45%	26.74	27.08	26.72	537
May 10 2024	26.70	0.22	0.83%	27.12	27.12	26.58	859
May 09 2024	26.48	0.08	0.30%	26.48	26.60	26.38	70
May 08 2024	26.40	-0.10	-0.38%	26.48	26.68	26.28	879
May 07 2024	26.50	0.26	0.99%	26.24	26.72	26.24	600
May 06 2024	26.24	0.10	0.38%	26.26	26.50	26.22	637
May 03 2024	26.14	0.26	1.00%	25.90	26.34	25.80	31
May 02 2024	25.88	0.96	3.85%	24.94	25.88	24.94	446
Apr 30 2024	24.92	-0.64	-2.50%	25.64	25.64	24.92	242
Apr 29 2024	25.56	0.46	1.83%	25.16	25.56	25.16	222
Apr 26 2024	25.10	0.56	2.28%	24.76	25.20	24.66	261
Apr 25 2024	24.54	-0.14	-0.57%	24.64	24.72	24.36	101
Apr 24 2024	24.68	-0.58	-2.30%	25.22	25.28	24.68	289
Apr 23 2024	25.26	0.26	1.04%	25.10	25.26	25.00	420
Apr 22 2024	25.00	0.64	2.63%	24.62	25.24	24.62	336
Apr 19 2024	24.36	0.18	0.74%	24.02	24.36	24.02	178
Apr 18 2024	24.18	0.22	0.92%	24.06	24.24	24.06	14
Apr 17 2024	23.96	0.34	1.44%	23.76	23.96	23.74	26

General Motors Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions