We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 83.6255 | 0 | 0.00 | 83.6255 | 83.6255 | 83.6255 | 0 |
| 1736198820 | 83.6255 | 0.14 | 0.17 | 83.6255 | 83.6255 | 83.6255 | 40 |
| 1735939620 | 83.484399 | 0 | 0.00 | 83.484399 | 83.484399 | 83.484399 | 0 |
| 1735853220 | 83.484399 | 0 | 0.00 | 83.484399 | 83.484399 | 83.484399 | 0 |
| 1735594020 | 83.484399 | -0.23 | -0.27 | 83.484399 | 83.484399 | 83.484399 | 50 |
| 1735334820 | 83.7121 | -0.61 | -0.72 | 83.7121 | 83.7121 | 83.7121 | 12 |
| 1734989220 | 84.318 | -4.14 | -4.69 | 84.318 | 84.318 | 84.318 | 5 |
| 1734730020 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
| 1734643620 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
| 1734557220 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
| 1734470820 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
| 1734384420 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
| 1734125220 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
| 1734038820 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
| 1733952420 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
| 1733866020 | 88.4628 | 0 | 0.00 | 88.4628 | 88.4628 | 88.4628 | 0 |
| 1733779620 | 88.4628 | -0.38 | -0.42 | 88.4628 | 88.4628 | 88.4628 | 1 |
| 1733520420 | 88.8399 | 0 | 0.00 | 88.8399 | 88.8399 | 88.8399 | 0 |
| 1733434020 | 88.8399 | 0.53 | 0.61 | 88.8399 | 88.8399 | 88.8399 | 20 |
| 1733347620 | 88.3051 | 0 | 0.00 | 88.3051 | 88.3051 | 88.3051 | 0 |
| 1733261220 | 88.3051 | 0 | 0.00 | 88.3051 | 88.3051 | 88.3051 | 0 |
| 1733174820 | 88.3051 | 0 | 0.00 | 88.3051 | 88.3051 | 88.3051 | 0 |
| 1732915620 | 88.3051 | 0 | 0.00 | 88.3051 | 88.3051 | 88.3051 | 0 |
| 1732829220 | 88.3051 | 0 | 0.00 | 88.3051 | 88.3051 | 88.3051 | 0 |
| 1732742820 | 88.3051 | 0 | 0.00 | 88.3051 | 88.3051 | 88.3051 | 0 |
| 1732656420 | 88.3051 | 0 | 0.00 | 88.3051 | 88.3051 | 88.3051 | 0 |
| 1732570020 | 88.3051 | 2.38 | 2.77 | 88.3051 | 88.3051 | 88.3051 | 10 |
| 1732310820 | 85.9275 | -0.12 | -0.14 | 85.9275 | 85.9275 | 85.9275 | 30 |
| 1732224420 | 86.0477 | 0 | 0.00 | 86.0477 | 86.0477 | 86.0477 | 0 |
| 1732138020 | 86.0477 | 0 | 0.00 | 86.0477 | 86.0477 | 86.0477 | 0 |
| 1732051620 | 86.0477 | 0 | 0.00 | 86.0477 | 86.0477 | 86.0477 | 0 |
| 1731965220 | 86.0477 | 0 | 0.00 | 86.0477 | 86.0477 | 86.0477 | 0 |
| 1731706020 | 86.0477 | 0 | 0.00 | 86.0477 | 86.0477 | 86.0477 | 0 |
| 1731619620 | 86.0477 | 0 | 0.00 | 86.0477 | 86.0477 | 86.0477 | 0 |
| 1731533220 | 86.0477 | 0 | 0.00 | 86.0477 | 86.0477 | 86.0477 | 0 |
| 1731446820 | 86.0477 | 0 | 0.00 | 86.0477 | 86.0477 | 86.0477 | 0 |
| 1731360420 | 86.0477 | 2.13 | 2.53 | 86.0477 | 86.0477 | 86.0477 | 108 |
| 1731101160 | 83.9211 | 0 | 0.00 | 83.9211 | 83.9211 | 83.9211 | 0 |
| 1731014760 | 83.9211 | 0 | 0.00 | 83.9211 | 83.9211 | 83.9211 | 0 |
| 1730928360 | 83.9211 | -1.12 | -1.32 | 83.9211 | 83.9211 | 83.9211 | 10 |
| 1730841960 | 85.0444 | 0 | 0.00 | 85.0444 | 85.0444 | 85.0444 | 0 |
| 1730755560 | 85.0444 | 0 | 0.00 | 85.0444 | 85.0444 | 85.0444 | 0 |
| 1730496360 | 85.0444 | 0 | 0.00 | 85.0444 | 85.0444 | 85.0444 | 0 |
| 1730409960 | 85.0444 | 0 | 0.00 | 85.0444 | 85.0444 | 85.0444 | 0 |
| 1730323560 | 85.0444 | 0 | 0.00 | 85.0444 | 85.0444 | 85.0444 | 0 |
| 1730237160 | 85.0444 | 0 | 0.00 | 85.0444 | 85.0444 | 85.0444 | 0 |
| 1730150760 | 85.0444 | -0.98 | -1.14 | 85.0444 | 85.0444 | 85.0444 | 50 |
| 1729887960 | 86.0288 | 0 | 0.00 | 86.0288 | 86.0288 | 86.0288 | 0 |
| 1729801560 | 86.0288 | 0 | 0.00 | 86.0288 | 86.0288 | 86.0288 | 0 |
| 1729715160 | 86.0288 | 0 | 0.00 | 86.0288 | 86.0288 | 86.0288 | 0 |
| 1729628760 | 86.0288 | 0 | 0.00 | 86.0288 | 86.0288 | 86.0288 | 0 |
| 1729542360 | 86.0288 | -1.41 | -1.61 | 86.0288 | 86.0288 | 86.0288 | 30 |
| 1729283160 | 87.4392 | 0 | 0.00 | 87.4392 | 87.4392 | 87.4392 | 0 |
| 1729196760 | 87.4392 | 0 | 0.00 | 87.4392 | 87.4392 | 87.4392 | 0 |
| 1729110360 | 87.4392 | -0.78 | -0.88 | 87.4392 | 87.4392 | 87.4392 | 44 |
| 1728975600 | 88.2155 | 0 | 0.00 | 88.2155 | 88.2155 | 88.2155 | 0 |
| 1728889200 | 88.2155 | 0 | 0.00 | 88.2155 | 88.2155 | 88.2155 | 0 |
| 1728630000 | 88.2155 | 0 | 0.00 | 88.2155 | 88.2155 | 88.2155 | 0 |
| 1728543600 | 88.2155 | 0 | 0.00 | 88.2155 | 88.2155 | 88.2155 | 0 |
| 1728457200 | 88.2155 | 0 | 0.00 | 88.2155 | 88.2155 | 88.2155 | 0 |
| 1728370800 | 88.2155 | 0 | 0.00 | 88.2155 | 88.2155 | 88.2155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
