We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 16.482 | 0.47 | 2.94 | 16.062 | 16.482 | 16.05 | 10305 |
| 1730409960 | 16.012 | -0.55 | -3.32 | 16.254 | 16.254 | 16.012 | 87 |
| 1730323560 | 16.562 | -0.13 | -0.79 | 16.398 | 16.562 | 16.398 | 161 |
| 1730237160 | 16.693999 | 0.07 | 0.42 | 16.611999 | 16.762 | 16.611999 | 3150 |
| 1730150760 | 16.623999 | 0.11 | 0.68 | 16.606 | 16.623999 | 16.606 | 259 |
| 1729888020 | 16.512 | 0.32 | 1.99 | 16.442 | 16.512 | 16.442 | 123 |
| 1729801560 | 16.19 | -0.03 | -0.21 | 16.097999 | 16.42 | 16.097999 | 241 |
| 1729715160 | 16.224 | -0.52 | -3.11 | 16.802 | 16.802 | 16.143999 | 672 |
| 1729628760 | 16.744 | -0.37 | -2.18 | 16.756 | 16.962 | 16.744 | 747 |
| 1729542360 | 17.117999 | 0 | 0.00 | 17.117999 | 17.117999 | 17.117999 | 0 |
| 1729283160 | 17.117999 | 0.26 | 1.55 | 16.73 | 17.117999 | 16.73 | 364 |
| 1729196760 | 16.856 | 0.26 | 1.54 | 16.796 | 16.916 | 16.796 | 276 |
| 1729110360 | 16.6 | 0.15 | 0.89 | 16.44 | 16.6 | 16.44 | 756 |
| 1729023960 | 16.454 | 0.31 | 1.92 | 16.424 | 16.454 | 16.149999 | 15 |
| 1728937620 | 16.143999 | 0 | 0.00 | 16.143999 | 16.143999 | 16.143999 | 100 |
| 1728678360 | 16.143999 | 0 | 0.00 | 16.143999 | 16.143999 | 16.143999 | 0 |
| 1728591960 | 16.143999 | 0.2 | 1.25 | 16.361999 | 16.442 | 16.143999 | 1362 |
| 1728505560 | 15.944 | 0 | 0.00 | 15.944 | 15.944 | 15.944 | 0 |
| 1728419160 | 15.944 | -0.18 | -1.13 | 15.944 | 15.944 | 15.944 | 15 |
| 1728332760 | 16.126 | -0.08 | -0.52 | 16.04 | 16.244 | 16.04 | 65 |
| 1728073560 | 16.21 | 0.22 | 1.39 | 15.974 | 16.21 | 15.766 | 300 |
| 1727987220 | 15.988 | -0.07 | -0.42 | 16.207999 | 16.207999 | 15.988 | 53 |
| 1727900820 | 16.056 | 0.32 | 2.02 | 15.664 | 16.056 | 15.422 | 432 |
| 1727814420 | 15.738 | 0.09 | 0.60 | 15.878 | 15.878 | 15.738 | 10 |
| 1727728020 | 15.644 | -0.25 | -1.59 | 15.644 | 15.644 | 15.644 | 170 |
| 1727468760 | 15.896 | 0.04 | 0.23 | 15.896 | 15.896 | 15.896 | 50 |
| 1727382360 | 15.86 | 0.31 | 1.98 | 15.86 | 15.86 | 15.86 | 238 |
| 1727295960 | 15.552 | 0.16 | 1.01 | 15.776 | 15.776 | 15.552 | 110 |
| 1727209560 | 15.396 | 0 | 0.00 | 15.396 | 15.396 | 15.396 | 0 |
| 1727123160 | 15.396 | -0.1 | -0.67 | 15.578 | 15.578 | 15.396 | 156 |
| 1726864020 | 15.5 | 0.02 | 0.13 | 15.5 | 15.5 | 15.5 | 2 |
| 1726777560 | 15.48 | 0.73 | 4.95 | 15.276 | 15.48 | 15.276 | 255 |
| 1726691160 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726604760 | 14.75 | 0.29 | 1.99 | 14.51 | 14.75 | 14.51 | 74 |
| 1726518420 | 14.462 | -0.07 | -0.47 | 14.512 | 14.572 | 14.462 | 308 |
| 1726259160 | 14.53 | 0.53 | 3.79 | 14.546 | 14.546 | 14.53 | 173 |
| 1726172760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726086360 | 14 | -0.29 | -2.04 | 14.434 | 14.434 | 14 | 210 |
| 1725999960 | 14.292 | -0.24 | -1.65 | 14.292 | 14.292 | 14.292 | 100 |
| 1725913620 | 14.532 | 0.23 | 1.62 | 14.3 | 14.532 | 14.3 | 76 |
| 1725654360 | 14.3 | -1.02 | -6.67 | 14.792 | 14.792 | 14.3 | 85 |
| 1725567960 | 15.322 | 0 | 0.00 | 15.322 | 15.322 | 15.322 | 0 |
| 1725481560 | 15.322 | 0 | 0.00 | 15.322 | 15.322 | 15.322 | 0 |
| 1725395160 | 15.322 | -0.22 | -1.43 | 15.322 | 15.322 | 15.322 | 30 |
| 1725308760 | 15.544 | -0 | -0.01 | 15.58 | 15.58 | 15.528 | 21 |
| 1725049560 | 15.546 | 0 | 0.00 | 15.546 | 15.546 | 15.546 | 0 |
| 1724963160 | 15.546 | 0.26 | 1.69 | 15.266 | 15.546 | 15.266 | 60 |
| 1724876820 | 15.288 | 0 | 0.00 | 15.288 | 15.288 | 15.288 | 0 |
| 1724790420 | 15.288 | -0.23 | -1.47 | 15.288 | 15.288 | 15.288 | 70 |
| 1724704020 | 15.516 | 0.24 | 1.57 | 15.488 | 15.516 | 15.488 | 300 |
| 1724444820 | 15.276 | 0.18 | 1.17 | 15.276 | 15.276 | 15.276 | 2 |
| 1724358420 | 15.1 | -0.09 | -0.62 | 14.944 | 15.1 | 14.944 | 76 |
| 1724271960 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1724185560 | 15.194 | -0.09 | -0.58 | 15.194 | 15.194 | 15.194 | 174 |
| 1724099220 | 15.282 | -0.13 | -0.84 | 15.15 | 15.282 | 15.15 | 100 |
| 1723840020 | 15.412 | 0.06 | 0.40 | 15.412 | 15.412 | 15.412 | 65 |
| 1723753620 | 15.35 | 0.65 | 4.42 | 15.12 | 15.35 | 14.894 | 216 |
| 1723667160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1723580760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1723494360 | 14.7 | 0.08 | 0.55 | 14.686 | 14.7 | 14.686 | 270 |
| 1723235220 | 14.62 | 0.51 | 3.63 | 14.44 | 14.62 | 14.44 | 320 |
| 1723148760 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
| 1723062360 | 14.108 | -0.16 | -1.14 | 14.394 | 14.524 | 14.108 | 708 |
| 1722975960 | 14.27 | 0.55 | 3.99 | 13.702 | 14.27 | 13.702 | 392 |
| 1722889620 | 13.722 | -1.03 | -6.97 | 13.962 | 13.962 | 13.652 | 1073 |
| 1722630360 | 14.75 | -1.25 | -7.79 | 14.704 | 14.75 | 14.704 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
