We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.593 | -10.7039711191 | 5.54 | 5.54 | 4.947 | 514 | 5.2433917 | DE |
| 4 | -0.503 | -9.22935779817 | 5.45 | 5.54 | 4.947 | 203 | 5.27196057 | DE |
| 12 | -1.119 | -18.4470820969 | 6.066 | 6.066 | 4.947 | 445 | 5.69245568 | DE |
| 26 | -1.833 | -27.0353982301 | 6.78 | 7.122 | 4.947 | 317 | 5.97412846 | DE |
| 52 | -1.403 | -22.094488189 | 6.35 | 7.292 | 4.92 | 308 | 6.06992673 | DE |
| 156 | -3.803 | -43.4628571429 | 8.75 | 8.75 | 4.92 | 382 | 6.22877923 | DE |
| 260 | -3.803 | -43.4628571429 | 8.75 | 8.75 | 4.92 | 382 | 6.22877923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 5 | -0.33 | -6.12 | 5.21 | 5.21 | 5 | 761 |
| 1737494820 | 5.3259999 | -0.16 | -2.99 | 5.3259999 | 5.3259999 | 5.3259999 | 45 |
| 1737408420 | 5.49 | 0.26 | 4.93 | 5.54 | 5.54 | 5.49 | 736 |
| 1737149220 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1737062820 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1736976420 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1736890020 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1736803620 | 5.232 | -0.28 | -5.08 | 5.232 | 5.232 | 5.232 | 16 |
| 1736544420 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1736458020 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1736371620 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1736285220 | 5.5119999 | 0.03 | 0.58 | 5.5119999 | 5.5119999 | 5.5119999 | 2 |
| 1736198820 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1735939620 | 5.48 | 0.1 | 1.93 | 5.48 | 5.48 | 5.48 | 8 |
| 1735853220 | 5.376 | -0.02 | -0.37 | 5.376 | 5.376 | 5.376 | 4 |
| 1735594020 | 5.396 | -0.04 | -0.77 | 5.396 | 5.396 | 5.396 | 1 |
| 1735334820 | 5.438 | 0.03 | 0.63 | 5.45 | 5.45 | 5.438 | 253 |
| 1734989220 | 5.404 | -0.04 | -0.70 | 5.564 | 5.564 | 5.404 | 2301 |
| 1734730020 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1734643620 | 5.442 | -0.11 | -1.98 | 5.48 | 5.48 | 5.442 | 22 |
| 1734557220 | 5.5519999 | -0.03 | -0.50 | 5.5519999 | 5.5519999 | 5.5519999 | 25 |
| 1734470820 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1734384420 | 5.58 | -0.17 | -2.96 | 5.586 | 5.672 | 5.58 | 2027 |
| 1734125220 | 5.75 | -0.13 | -2.14 | 5.75 | 5.75 | 5.75 | 50 |
| 1734038820 | 5.876 | 0 | 0.00 | 5.876 | 5.876 | 5.876 | 0 |
| 1733952420 | 5.876 | -0.15 | -2.49 | 5.926 | 5.926 | 5.796 | 270 |
| 1733866020 | 6.026 | 0.38 | 6.69 | 5.738 | 6.026 | 5.738 | 4521 |
| 1733779620 | 5.648 | -0.35 | -5.87 | 5.682 | 5.682 | 5.648 | 21 |
| 1733520420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733434020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733347620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733261220 | 6 | 0.04 | 0.74 | 6 | 6 | 6 | 1 |
| 1733174820 | 5.956 | 0.09 | 1.47 | 5.952 | 5.956 | 5.952 | 5 |
| 1732915620 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1732829220 | 5.87 | 0.07 | 1.21 | 5.87 | 5.87 | 5.87 | 1 |
| 1732742820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732656420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732570020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732310820 | 5.8 | -0.04 | -0.68 | 5.8 | 5.8 | 5.8 | 1 |
| 1732224360 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732137960 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732051560 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731965160 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731705960 | 5.84 | -0.02 | -0.38 | 5.84 | 5.84 | 5.84 | 2 |
| 1731619620 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731533220 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731446820 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731360420 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731101220 | 5.862 | 0.02 | 0.34 | 5.862 | 5.862 | 5.862 | 100 |
| 1731014760 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1730928360 | 5.842 | -0.11 | -1.82 | 5.952 | 5.952 | 5.842 | 128 |
| 1730841960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730755560 | 5.95 | -0.12 | -1.91 | 5.838 | 5.95 | 5.838 | 269 |
| 1730496360 | 6.066 | -0.57 | -8.59 | 6.066 | 6.066 | 6.066 | 4 |
| 1730406360 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1730319960 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1730233560 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1730147160 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1729887960 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1729801560 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1729715160 | 6.636 | 0.03 | 0.48 | 6.636 | 6.636 | 6.636 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
