We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.094 | 1.60136286201 | 5.87 | 6 | 5.87 | 3 | 5.94166667 | DE |
| 4 | 0.012 | 0.201612903226 | 5.952 | 6 | 5.8 | 40 | 5.85276793 | DE |
| 12 | -0.036 | -0.6 | 6 | 7.122 | 5.8 | 130 | 6.59182969 | DE |
| 26 | -0.68 | -10.2347983143 | 6.644 | 7.292 | 5.8 | 242 | 6.63001921 | DE |
| 52 | -0.586 | -8.9465648855 | 6.55 | 7.292 | 4.92 | 291 | 6.213861 | DE |
| 156 | -2.786 | -31.84 | 8.75 | 8.75 | 4.92 | 360 | 6.32122016 | DE |
| 260 | -2.786 | -31.84 | 8.75 | 8.75 | 4.92 | 360 | 6.32122016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6 | 0.04 | 0.74 | 6 | 6 | 6 | 1 |
| 1733174820 | 5.956 | 0.09 | 1.47 | 5.952 | 5.956 | 5.952 | 5 |
| 1732915620 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1732829220 | 5.87 | 0.07 | 1.21 | 5.87 | 5.87 | 5.87 | 1 |
| 1732742820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732656420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732570020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732310820 | 5.8 | -0.04 | -0.68 | 5.8 | 5.8 | 5.8 | 1 |
| 1732224360 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732137960 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732051560 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731965160 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731705960 | 5.84 | -0.02 | -0.38 | 5.84 | 5.84 | 5.84 | 2 |
| 1731619620 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731533220 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731446820 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731360420 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731101220 | 5.862 | 0.02 | 0.34 | 5.862 | 5.862 | 5.862 | 100 |
| 1731014760 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1730928360 | 5.842 | -0.11 | -1.82 | 5.952 | 5.952 | 5.842 | 128 |
| 1730841960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730755560 | 5.95 | -0.12 | -1.91 | 5.838 | 5.95 | 5.838 | 269 |
| 1730496360 | 6.066 | -0.57 | -8.59 | 6.066 | 6.066 | 6.066 | 4 |
| 1730406360 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1730319960 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1730233560 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1730147160 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1729887960 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1729801560 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1729715160 | 6.636 | 0.03 | 0.48 | 6.636 | 6.636 | 6.636 | 2 |
| 1729628760 | 6.604 | 0 | 0.00 | 6.604 | 6.604 | 6.604 | 0 |
| 1729542360 | 6.604 | -0.05 | -0.81 | 6.63 | 6.63 | 6.604 | 162 |
| 1729283160 | 6.658 | -0.04 | -0.63 | 6.658 | 6.658 | 6.658 | 120 |
| 1729196760 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729110360 | 6.7 | 0.29 | 4.52 | 6.426 | 6.7 | 6.426 | 71 |
| 1729023960 | 6.41 | 0.03 | 0.53 | 6.41 | 6.41 | 6.41 | 2 |
| 1728937560 | 6.376 | 0 | 0.00 | 6.376 | 6.376 | 6.376 | 0 |
| 1728678360 | 6.376 | -0.46 | -6.78 | 6.376 | 6.376 | 6.376 | 80 |
| 1728591960 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1728505560 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1728419160 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1728332760 | 6.84 | -0.09 | -1.24 | 6.84 | 6.84 | 6.84 | 2 |
| 1728073560 | 6.926 | -0.2 | -2.75 | 6.926 | 6.926 | 6.926 | 346 |
| 1727987220 | 7.122 | 0.1 | 1.40 | 7.122 | 7.122 | 7.122 | 300 |
| 1727900820 | 7.024 | 0.1 | 1.41 | 7.024 | 7.024 | 7.024 | 20 |
| 1727814420 | 6.926 | 0.01 | 0.12 | 6.998 | 6.998 | 6.926 | 19 |
| 1727728020 | 6.918 | 0.17 | 2.58 | 6.918 | 6.918 | 6.918 | 50 |
| 1727468760 | 6.744 | 0 | 0.00 | 6.744 | 6.744 | 6.744 | 0 |
| 1727382360 | 6.744 | -0.01 | -0.18 | 6.744 | 6.744 | 6.744 | 745 |
| 1727295960 | 6.756 | -0.01 | -0.15 | 6.756 | 6.756 | 6.756 | 20 |
| 1727209560 | 6.766 | 0 | 0.00 | 6.766 | 6.766 | 6.766 | 0 |
| 1727123160 | 6.766 | 0.29 | 4.41 | 6.66 | 6.766 | 6.66 | 81 |
| 1726864020 | 6.48 | -0.06 | -0.89 | 6.48 | 6.48 | 6.48 | 250 |
| 1726777560 | 6.538 | 0.08 | 1.21 | 6.538 | 6.538 | 6.538 | 500 |
| 1726691160 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1726604760 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1726518360 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1726259160 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1726172760 | 6.46 | 0.46 | 7.67 | 6.37 | 6.46 | 6.37 | 242 |
| 1726086360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725999960 | 6 | 0.09 | 1.52 | 6 | 6 | 6 | 1 |
| 1725913560 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1725654360 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1725567960 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1725481560 | 5.91 | -0.13 | -2.22 | 5.91 | 5.91 | 5.91 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
