Innergex Renewable Energy More Historical Data - 3IX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Innergex Renewable Energy (3IX)
Innergex Renewable Energy (3IX) Historical

3IX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	7.038	0.00	0.00%	7.038	7.038	7.038	0.00
Jul 18 2024	7.038	0.00	0.00%	7.038	7.038	7.038	0.00
Jul 17 2024	7.038	0.00	0.00%	7.038	7.038	7.038	0.00
Jul 16 2024	7.038	0.01	0.14%	7.038	7.038	7.038	1
Jul 15 2024	7.028	-0.07	-1.01%	7.292	7.292	7.028	702
Jul 12 2024	7.10	0.00	0.00%	7.10	7.10	7.10	0.00
Jul 11 2024	7.10	0.00	0.00%	7.10	7.10	7.10	0.00
Jul 10 2024	7.10	0.01	0.20%	7.098	7.10	7.098	145
Jul 09 2024	7.086	0.00	0.00%	7.086	7.086	7.086	0.00
Jul 08 2024	7.086	0.21	3.02%	7.086	7.086	7.086	2
Jul 05 2024	6.878	0.00	0.00%	6.878	6.878	6.878	0.00
Jul 04 2024	6.878	0.00	0.00%	6.878	6.878	6.878	0.00
Jul 03 2024	6.878	0.00	0.00%	6.878	6.878	6.878	0.00
Jul 02 2024	6.878	-0.04	-0.61%	6.878	6.878	6.878	1
Jul 01 2024	6.92	-0.01	-0.12%	7.018	7.018	6.92	108
Jun 28 2024	6.928	-0.12	-1.70%	6.928	6.928	6.928	170
Jun 27 2024	7.048	0.00	0.00%	7.048	7.048	7.048	0.00
Jun 26 2024	7.048	0.00	0.00%	7.048	7.048	7.048	0.00
Jun 25 2024	7.048	0.05	0.77%	7.076	7.076	7.048	710
Jun 24 2024	6.994	0.09	1.24%	6.994	6.994	6.994	2
Jun 21 2024	6.908	-0.17	-2.43%	7.01	7.01	6.908	372
Jun 20 2024	7.08	0.07	1.00%	7.08	7.08	7.08	4
Jun 19 2024	7.01	0.00	0.00%	7.01	7.01	7.01	0.00
Jun 18 2024	7.01	-0.07	-0.99%	7.01	7.01	7.01	2,500
Jun 17 2024	7.08	0.00	0.00%	7.08	7.08	7.08	0.00
Jun 14 2024	7.08	-0.02	-0.31%	7.052	7.116	7.052	1,063
Jun 13 2024	7.102	0.00	0.00%	7.102	7.102	7.102	0.00
Jun 12 2024	7.102	0.00	0.00%	7.102	7.102	7.102	0.00
Jun 11 2024	7.102	0.00	0.00%	7.102	7.102	7.102	0.00
Jun 10 2024	7.102	0.11	1.60%	7.102	7.102	7.102	100
Jun 07 2024	6.99	0.00	0.00%	6.99	6.99	6.99	0.00
Jun 06 2024	6.99	0.00	0.00%	6.99	6.99	6.99	0.00
Jun 05 2024	6.99	0.06	0.89%	6.99	6.99	6.99	300
Jun 04 2024	6.928	0.28	4.27%	6.674	6.928	6.674	117
Jun 03 2024	6.644	0.00	0.06%	6.644	6.644	6.644	4
May 31 2024	6.64	0.54	8.89%	6.384	6.64	6.384	1,746
May 30 2024	6.098	0.00	0.00%	6.098	6.098	6.098	0.00
May 29 2024	6.098	0.00	0.00%	6.098	6.098	6.098	0.00
May 28 2024	6.098	0.08	1.33%	6.028	6.098	6.028	324
May 27 2024	6.018	0.00	0.00%	6.018	6.018	6.018	0.00
May 24 2024	6.018	0.00	0.00%	6.018	6.018	6.018	0.00
May 23 2024	6.018	-0.15	-2.40%	6.026	6.112	6.018	452
May 22 2024	6.166	0.24	3.98%	6.166	6.166	6.166	458
May 21 2024	5.93	-0.25	-4.08%	5.93	5.93	5.93	200
May 20 2024	6.182	0.00	0.00%	6.182	6.182	6.182	0.00
May 17 2024	6.182	0.00	0.00%	6.182	6.182	6.182	0.00
May 16 2024	6.182	0.05	0.85%	6.186	6.186	6.182	149
May 15 2024	6.13	0.28	4.79%	6.13	6.13	6.13	326
May 14 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0.00
May 13 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0.00
May 10 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0.00
May 09 2024	5.85	0.05	0.86%	5.85	5.85	5.85	170
May 08 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0.00
May 07 2024	5.80	0.04	0.69%	5.872	5.872	5.80	810
May 06 2024	5.76	0.00	0.00%	5.76	5.76	5.76	0.00
May 03 2024	5.76	0.37	6.86%	5.76	5.76	5.76	550
May 02 2024	5.39	0.00	0.00%	5.39	5.39	5.39	0.00
Apr 30 2024	5.39	-0.09	-1.64%	5.39	5.39	5.39	750
Apr 29 2024	5.48	-0.05	-0.87%	5.48	5.48	5.48	181
Apr 26 2024	5.528	0.00	0.00%	5.528	5.528	5.528	0.00
Apr 25 2024	5.528	-0.04	-0.72%	5.528	5.528	5.528	1
Apr 24 2024	5.568	0.00	0.00%	5.568	5.568	5.568	0.00
Apr 23 2024	5.568	0.12	2.24%	5.568	5.568	5.568	2

Innergex Renewable Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions