We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.025 | 4.20168067227 | 0.595 | 0.595 | 0.595 | 10 | 0.595 | DE |
| 12 | -0.19 | -23.4567901235 | 0.81 | 0.855 | 0.595 | 742 | 0.79986183 | DE |
| 26 | -0.38 | -38 | 1 | 1.43 | 0.595 | 902 | 1.11497893 | DE |
| 52 | -0.49 | -44.1441441441 | 1.11 | 1.43 | 0.595 | 2034 | 1.04004191 | DE |
| 156 | -0.49 | -44.1441441441 | 1.11 | 1.43 | 0.595 | 2034 | 1.04004191 | DE |
| 260 | -0.49 | -44.1441441441 | 1.11 | 1.43 | 0.595 | 2034 | 1.04004191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1722284820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1722025620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721939220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721852820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721766420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721680020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721420820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721334420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721248020 | 0.595 | -0.135 | -18.49 | 0.595 | 0.595 | 0.595 | 10 |
| 1721161620 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1721075220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1720816020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1720729620 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1720643220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1720556820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1720470420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1720211220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1720124820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1720038420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719952020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719865620 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719606420 | 0.73 | -0.07 | -8.75 | 0.73 | 0.73 | 0.73 | 1000 |
| 1719520020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719433620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719347220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719260820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719001620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718915220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718828820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718742420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718656020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718396820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718310420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718224020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718137620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718051220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717792020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717705620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717619220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717532820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717446420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717187220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717100820 | 0.8 | -0.035 | -4.19 | 0.8 | 0.8 | 0.8 | 1000 |
| 1717014420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1716928020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1716841620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1716582420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1716496020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1716409620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1716323220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1716236820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1715977620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1715891220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1715804820 | 0.835 | 0.005 | 0.60 | 0.835 | 0.835 | 0.835 | 1 |
| 1715718420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715632020 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715372820 | 0.83 | 0.02 | 2.47 | 0.855 | 0.855 | 0.83 | 2350 |
| 1715286420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1715200020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1715113620 | 0.81 | -0.025 | -2.99 | 0.81 | 0.81 | 0.81 | 90 |
| 1714975200 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1714716000 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1714629600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
