Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.01 | 1.04166666667 | 0.96 | 0.97 | 0.96 | 121 | 0.97 | DE |
| 12 | 0.455 | 88.3495145631 | 0.515 | 0.97 | 0.444 | 1301 | 0.58402591 | DE |
| 26 | 0.17 | 21.25 | 0.8 | 0.97 | 0.444 | 1184 | 0.59773533 | DE |
| 52 | 0.19 | 24.358974359 | 0.78 | 1.43 | 0.444 | 1883 | 0.89916855 | DE |
| 156 | -0.14 | -12.6126126126 | 1.11 | 1.43 | 0.444 | 1746 | 0.90722632 | DE |
| 260 | -0.14 | -12.6126126126 | 1.11 | 1.43 | 0.444 | 1746 | 0.90722632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732570020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732310820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732224420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732138020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732051620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731965220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731706020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731619620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731533220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731446820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731360420 | 0.97 | 0.07 | 7.78 | 0.96 | 0.97 | 0.96 | 121 |
| 1731097560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731011160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730924760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730838360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730751960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730492760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730406360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730319960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730233560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730147160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729887960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729801560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729715160 | 0.9 | 0.0800001 | 9.76 | 0.9 | 0.9 | 0.9 | 100 |
| 1729628760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729542360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729283160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729196760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729110360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729023960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728937560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728678360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728591960 | 0.8199999 | 0.0399999 | 5.13 | 0.8199999 | 0.8199999 | 0.8199999 | 40 |
| 1728505560 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1728419160 | 0.78 | 0.125 | 19.08 | 0.78 | 0.78 | 0.78 | 119 |
| 1728332760 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1728073560 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1727987160 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1727900760 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1727814360 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1727727960 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1727468760 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1727382360 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1727295960 | 0.655 | 0.045 | 7.38 | 0.655 | 0.655 | 0.655 | 2399 |
| 1727209560 | 0.61 | 0.166 | 37.39 | 0.63 | 0.63 | 0.61 | 5783 |
| 1727123160 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1726863960 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1726777560 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1726691160 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1726604760 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1726518360 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1726259160 | 0.444 | -0.042 | -8.64 | 0.444 | 0.444 | 0.444 | 50 |
| 1726172760 | 0.486 | -0.006 | -1.22 | 0.486 | 0.486 | 0.486 | 3385 |
| 1726086360 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1725999960 | 0.492 | -0.023 | -4.47 | 0.492 | 0.492 | 0.492 | 1000 |
| 1725913560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1725654360 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 10 |
| 1725567960 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725481560 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725395160 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725308760 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725049560 | 0.525 | -0.05 | -8.70 | 0.525 | 0.525 | 0.525 | 15 |
| 1724963160 | 0.5749999 | 0.01 | 1.77 | 0.5749999 | 0.5749999 | 0.5749999 | 1626 |
| 1724876760 | 0.5649999 | 0.0149999 | 2.73 | 0.5649999 | 0.5649999 | 0.5649999 | 3171 |
| 1724742000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
