ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nickel 28 Capital Corp

Nickel 28 Capital Corp (3JC0)

0.472
0.038
(8.76%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349892200.419-0.033-7.300.4190.4190.4191000
17347300200.45200.000.4520.4520.4520
17346436200.4520.0010.220.4330.4520.433975
17345572200.4510.0337.890.450.4510.45806
17344708200.418-0.033-7.320.4180.4180.418500
17343844200.451-0.003-0.660.4580.4580.4511350
17341252200.4540.0010.220.4540.4540.454260
17340388200.453-0.012-2.580.4530.4530.453150
17339524200.46500.000.4650.4650.4650
17338660200.465-0.019-3.930.4650.4650.4651
17337796200.484-0.008-1.630.4840.4840.48421
17335204200.4920.0245.130.4920.4920.4921
17334340200.46800.000.4680.4680.4680
17333476200.468-0.004-0.850.4680.4680.4682000
17332612200.47200.000.4720.4720.472760
17331748200.4720.0020.430.4720.4720.472100
17329156200.4700.000.470.470.470
17328292200.4700.000.470.470.470
17327428200.4700.000.470.470.470
17326564200.4700.000.470.470.470
17325700200.4700.000.470.470.470
17323108200.47-0.024-4.860.4720.4720.471800
17322244200.49400.000.4940.4940.4940
17321380200.49400.000.4940.4940.4940
17320516200.4940.0071.440.4940.4940.4941500
17319652200.4870.0010.210.4870.4870.487250
17317059600.48600.000.4860.4860.4860
17316195600.48600.000.4860.4860.4860
17315331600.486-0.01-2.020.4860.4860.486300
17314468200.496-0.018-3.500.5020.5060.4963245
17313603600.51400.000.5140.5140.5140
17311011600.51400.000.5140.5140.5140
17310147600.514-0.006-1.150.5440.5440.5141019
17309283600.5200.000.520.520.520
17308419600.5200.000.520.520.520
17307555600.5200.000.520.520.520
17304963600.5200.000.520.520.520
17304099600.52-0.002-0.380.520.520.52500
17303200200.52200.000.5220.5220.5220
17302336200.52200.000.5220.5220.5220
17301472200.52200.000.5220.5220.5220
17298880200.522-0.008-1.510.5220.5220.522500
17298015600.5300.000.530.530.530
17297151600.5300.000.530.530.530
17296287600.530.0040.760.5060.530.5062350
17295423600.526-0.002-0.380.5260.5260.52648
17292831600.528-0.01-1.860.5280.5280.5282500
17291967600.5380.0122.280.540.540.5381567
17291104200.52600.000.5260.5260.5260
17290240200.52600.000.5260.5260.5260
17289376200.5260.0316.260.5260.5260.5261500
17286783600.4950.0040.810.4950.4950.495250
17285919600.4910.0122.510.4910.4910.4916000
17285055600.479-0.001-0.210.4940.4940.47912017
17284191600.48-0.017-3.420.4890.4950.4853888
17283327600.4970.0122.470.480.510.482578
17280735600.4850.0122.540.4850.4850.48545
17279872200.47300.000.4730.4730.4730
17279008200.4730.0276.050.4730.4730.4731000
17278144200.44600.000.4460.4460.4460
17277280200.446-0.013-2.830.4290.4460.4291450
17274687600.45900.000.4590.4590.4590
17273823600.45900.000.4590.4590.4590
17272959600.45900.000.4590.4590.4590
17272095600.45900.000.4590.4590.4590

Your Recent History

Delayed Upgrade Clock