ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,207.23
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Nickel 28 Capital Corp (3JC0)

  7. Nickel 28 Capital Corp (3JC0) Historical

3JC0 Nickel 28 Capital Corp

0.472
0.038 (8.76%)
Dec 23 2024 - Closed
Realtime Data

3JC0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 0.419 -0.033 -7.30% 0.419 0.419 0.419 1,000
Dec 20 2024 0.452 0.00 0.00% 0.452 0.452 0.452 0.00
Dec 19 2024 0.452 0.001 0.22% 0.433 0.452 0.433 975
Dec 18 2024 0.451 0.033 7.89% 0.45 0.451 0.45 806
Dec 17 2024 0.418 -0.033 -7.32% 0.418 0.418 0.418 500
Dec 16 2024 0.451 -0.003 -0.66% 0.458 0.458 0.451 1,350
Dec 13 2024 0.454 0.001 0.22% 0.454 0.454 0.454 260
Dec 12 2024 0.453 -0.012 -2.58% 0.453 0.453 0.453 150
Dec 11 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Dec 10 2024 0.465 -0.019 -3.93% 0.465 0.465 0.465 1
Dec 09 2024 0.484 -0.008 -1.63% 0.484 0.484 0.484 21
Dec 06 2024 0.492 0.024 5.13% 0.492 0.492 0.492 1
Dec 05 2024 0.468 0.00 0.00% 0.468 0.468 0.468 0.00
Dec 04 2024 0.468 -0.004 -0.85% 0.468 0.468 0.468 2,000
Dec 03 2024 0.472 0.00 0.00% 0.472 0.472 0.472 760
Dec 02 2024 0.472 0.002 0.43% 0.472 0.472 0.472 100
Nov 29 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Nov 28 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Nov 27 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Nov 26 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Nov 25 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Nov 22 2024 0.47 -0.024 -4.86% 0.472 0.472 0.47 1,800
Nov 21 2024 0.494 0.00 0.00% 0.494 0.494 0.494 0.00
Nov 20 2024 0.494 0.00 0.00% 0.494 0.494 0.494 0.00
Nov 19 2024 0.494 0.007 1.44% 0.494 0.494 0.494 1,500
Nov 18 2024 0.487 0.001 0.21% 0.487 0.487 0.487 250
Nov 15 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Nov 14 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Nov 13 2024 0.486 -0.01 -2.02% 0.486 0.486 0.486 300
Nov 12 2024 0.496 -0.018 -3.50% 0.502 0.506 0.496 3,245
Nov 11 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Nov 08 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Nov 07 2024 0.514 -0.006 -1.15% 0.544 0.544 0.514 1,019
Nov 06 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
Nov 05 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
Nov 04 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
Nov 01 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
Oct 31 2024 0.52 -0.002 -0.38% 0.52 0.52 0.52 500
Oct 30 2024 0.522 0.00 0.00% 0.522 0.522 0.522 0.00
Oct 29 2024 0.522 0.00 0.00% 0.522 0.522 0.522 0.00
Oct 28 2024 0.522 0.00 0.00% 0.522 0.522 0.522 0.00
Oct 25 2024 0.522 -0.008 -1.51% 0.522 0.522 0.522 500
Oct 24 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0.00
Oct 23 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0.00
Oct 22 2024 0.53 0.004 0.76% 0.506 0.53 0.506 2,350
Oct 21 2024 0.526 -0.002 -0.38% 0.526 0.526 0.526 48
Oct 18 2024 0.528 -0.01 -1.86% 0.528 0.528 0.528 2,500
Oct 17 2024 0.538 0.012 2.28% 0.54 0.54 0.538 1,567
Oct 16 2024 0.526 0.00 0.00% 0.526 0.526 0.526 0.00
Oct 15 2024 0.526 0.00 0.00% 0.526 0.526 0.526 0.00
Oct 14 2024 0.526 0.031 6.26% 0.526 0.526 0.526 1,500
Oct 11 2024 0.495 0.004 0.81% 0.495 0.495 0.495 250
Oct 10 2024 0.491 0.012 2.51% 0.491 0.491 0.491 6,000
Oct 09 2024 0.479 -0.001 -0.21% 0.494 0.494 0.479 12,017
Oct 08 2024 0.48 -0.017 -3.42% 0.489 0.495 0.48 53,888
Oct 07 2024 0.497 0.012 2.47% 0.48 0.51 0.48 2,578
Oct 04 2024 0.485 0.012 2.54% 0.485 0.485 0.485 45
Oct 03 2024 0.473 0.00 0.00% 0.473 0.473 0.473 0.00
Oct 02 2024 0.473 0.027 6.05% 0.473 0.473 0.473 1,000
Oct 01 2024 0.446 0.00 0.00% 0.446 0.446 0.446 0.00
Sep 30 2024 0.446 -0.013 -2.83% 0.429 0.446 0.429 1,450
Sep 27 2024 0.459 0.00 0.00% 0.459 0.459 0.459 0.00
Sep 26 2024 0.459 0.00 0.00% 0.459 0.459 0.459 0.00

Your Recent History

TG
3JC0
Nickel 28 Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads