ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kingsoft Corp

Kingsoft Corp (3K1)

4.06
-0.22
( -5.14% )
Updated: 07:23:41
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.06
Bid
4.18
Ask
4.24
Volume
1,340
4.06 Day's Range 4.06
0.00 52 Week Range 0.00
Previous Close
4.28
Open
4.06
Last Trade Time
07:23:10
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3K1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

3K1 - Frequently Asked Questions (FAQ)

What is the current Kingsoft share price?
The current share price of Kingsoft is 4.06 €
What is the 1 year trading range for Kingsoft share price?
Kingsoft has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
50SSuperCom Ltd
17.08 €
(34.49%)
1.88k
KOCKopin Corp Dl 01
1.842 €
(29.99%)
104.93k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.50 €
(-38.20%)
7.11k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PA8Paion AG
0.0152 €
(-29.63%)
599
PF8European Lithium Limited
0.0354 €
(-12.38%)
10.24M
W1HOnco Innovations Limited
1.396 €
(15.37%)
1.99M
D7GNel ASA
0.1877 €
(-1.78%)
1.71M
432Arbor Metals Corp
0.3905 €
(24.36%)
1.35M
RQ0DWave Quantum Inc
6.142 €
(2.40%)
1.23M

Discussion

View Full Feed
Slojab Slojab 21 seconds ago
And if the issues haven't been resolved by that time? Then what?
TWOH
cintrix cintrix 32 seconds ago
JUNS down 48% - was down yesterday too - crazy drop that looks like one of those chinese scam moves but it isn't. Small biotech in Florida - four full time employees. Had news on the 13th and had a last filing at the end of Dec so I have no idea why the major dump.
JUNS
biowin biowin 37 seconds ago
They also bought the shares to be qualified to get in the acceptable buyout
train21 train21 48 seconds ago
no money coming so lawyers resign
TheDane TheDane 55 seconds ago
It wants to go green. I think it will get there. I think we had a post inauguration flash and now things will settle down and stocks will move or fall on merit. IONQ will benefit.
IONQ
bucks2pennies bucks2pennies 57 seconds ago
that previous post was SARCASM, not real intended negativity. I am just too impatient to sit idle week after week. I was able to buy a few more shares of GTCH at 1s. Further investment of my little cash I have available DOES indicate TRUE optimism. GTCH HAS TO HAVE SOME ROLE TO PLAY IN THE AI/C
GTCH
IronChefQuezon IronChefQuezon 1 minute ago
He's a "never was" a genius.
APRU
EmpressMonk25 EmpressMonk25 1 minute ago
How did I achieve .26 cents?

2020 4B OS x $1.92 = $7.7B Marketcap

2025 32B OS × .26 = $8.3B Marketcap

Oops...let me fix that!

2025 32B OS x .24 = $7.7B Marketcap

Make that .24 cents!
HMBL
Jack_Bolander Jack_Bolander 1 minute ago
MORE BAD NEWS :

The US Department of Energy (DOE) warns that the country is likely to miss a target for ten million tonnes a year of clean hydrogen production capacity by 2030, in its 2024 update of its report Commercial Liftoff: Clean Hydrogen.

Hydrogen is too expen
Lucky_Luciano Lucky_Luciano 2 minutes ago
If you put your mouse on the video and right-click it, there should be an option to translate to English. Everything in bold is a verbatim copy/paste of the caption of those videos.

What's your avg. cost? And how long have you been following YBCN? It was EVCC before that. It's
YBCN
surfkast surfkast 2 minutes ago
George is an insecure little man who exposed scams by lifting information from real scam busters like no dummy and others. He then went over to the dark side running failed penny scams. George should be exposing himself. I have nothing to fear as facts outweigh pumping lies.
GVSI
 just Scottie just Scottie 2 minutes ago
Maybe MacKay comes out with one called the hanging chad
SFLM
Invest-in-America Invest-in-America 2 minutes ago
DGDX: Release the KRAKEN!!!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExMm56NXAybWVqYzVwa2s2dmJiYXljMmc1eHVybWxtbHQ0YnBvZ2F5biZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/mA1fzZgDrpP7NMDJdG/giphy.gif
DGNX
facts_matter14 facts_matter14 2 minutes ago
Here’s what 🗑️ looks like ——->


https://investorshub.advfn.com/uimage/uploads/2024/11/12/pmrdbIMG_5756.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/12/unscdIMG_5755.jpeg







.
SRMX
qualityincolor qualityincolor 2 minutes ago
The timeline hasn't been what anyone wanted. It's been a learning process for everyone. PCAOB audit for a gold producer in the jungle isn't ideal. Our day is coming. 
BMXI
linkvest linkvest 2 minutes ago
they way it needs to be... slow and steady.
IGPK
ORCA ORCA 2 minutes ago
SHORT SELLERS FELL IN THE TRAP.I ADDED AT 1,67.BUT I WANT MORE LOWER.IF THEY CAN,THE DEAL IS MAKE THEM SHORT A TON,BEFORE THE ASSASINATION.LOL.
ILLR
Mr Michael Mr Michael 2 minutes ago
Hi Navy..A great find!

Talk about a credible source!

Thank you 

Michael 


FNMA
runncoach runncoach 2 minutes ago
Most recent MS independent bryostatin research out this month. Current trial is small and a long ways off but maybe will give hope to MS patients.
https://www.science.org/doi/10.1126/scitranslmed.adk3434
SNPX
learningcurve2020 learningcurve2020 2 minutes ago
You copy paste that from a 2015 post?
NWBO
glenn1919 glenn1919 2 minutes ago
buru................................https://stockcharts.com/h-sc/ui?s=buru&p=W&b=5&g=0&id=p86431144783
BURU
hopester hopester 3 minutes ago
$8.00/sh is about to be served up. It better hold or the next stop is $5.00

It's been a shorts and traders delight for 4 years. All in an obvious downtrend.
Ask why ? Check the ongoing quarterly losses with no end in sight. All confirned by the technicals.
FCEL
PonkenPlonken PonkenPlonken 3 minutes ago
CMPX 2.80 breaking out
CMPX
Myth Myth 3 minutes ago
weren't pics of the Dolby Audio Room posted on the blog ?
HHSE
gp22 gp22 3 minutes ago
ASNS: AI Infrastructure...Microfloater setting up for rip...

Your Recent History

Delayed Upgrade Clock