Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3KJB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 1.85 | 2,000 |
| Oct 17 2024 | 1.80 | 0.13 | 7.53% | 1.76 | 1.80 | 1.76 | 160 |
| Oct 16 2024 | 1.674 | 0.03 | 2.07% | 1.654 | 1.674 | 1.654 | 1,064 |
| Oct 15 2024 | 1.64 | -0.08 | -4.43% | 1.64 | 1.64 | 1.64 | 2,440 |
| Oct 14 2024 | 1.716 | -0.02 | -1.27% | 1.656 | 1.716 | 1.656 | 2,003 |
| Oct 11 2024 | 1.738 | 0.00 | 0.00% | 1.738 | 1.738 | 1.738 | 0.00 |
| Oct 10 2024 | 1.738 | 0.08 | 4.57% | 1.738 | 1.738 | 1.738 | 2,900 |
| Oct 09 2024 | 1.662 | -0.03 | -1.66% | 1.662 | 1.662 | 1.662 | 1,800 |
| Oct 08 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Oct 07 2024 | 1.69 | -0.11 | -5.90% | 1.69 | 1.69 | 1.69 | 250 |
| Oct 04 2024 | 1.796 | 0.15 | 8.85% | 1.732 | 1.796 | 1.732 | 2,650 |
| Oct 03 2024 | 1.65 | -0.02 | -1.32% | 1.65 | 1.65 | 1.65 | 80 |
| Oct 02 2024 | 1.672 | 0.00 | 0.00% | 1.672 | 1.672 | 1.672 | 0.00 |
| Oct 01 2024 | 1.672 | 0.06 | 3.98% | 1.672 | 1.672 | 1.672 | 327 |
| Sep 30 2024 | 1.608 | 0.11 | 7.20% | 1.608 | 1.608 | 1.608 | 650 |
| Sep 27 2024 | 1.50 | -0.07 | -4.34% | 1.462 | 1.50 | 1.462 | 4,935 |
| Sep 26 2024 | 1.568 | 0.04 | 2.48% | 1.498 | 1.568 | 1.498 | 1,950 |
| Sep 25 2024 | 1.53 | -0.07 | -4.61% | 1.56 | 1.56 | 1.524 | 14,473 |
| Sep 24 2024 | 1.604 | 0.00 | 0.00% | 1.604 | 1.604 | 1.604 | 0.00 |
| Sep 23 2024 | 1.604 | -0.03 | -2.08% | 1.616 | 1.616 | 1.604 | 568 |
| Sep 20 2024 | 1.638 | 0.00 | -0.24% | 1.638 | 1.638 | 1.638 | 500 |
| Sep 19 2024 | 1.642 | -0.24 | -12.75% | 1.812 | 1.812 | 1.642 | 36,941 |
| Sep 18 2024 | 1.882 | 0.00 | 0.00% | 1.882 | 1.882 | 1.882 | 0.00 |
| Sep 17 2024 | 1.882 | 0.08 | 4.44% | 1.856 | 1.882 | 1.856 | 5,019 |
| Sep 16 2024 | 1.802 | -0.02 | -0.99% | 1.802 | 1.802 | 1.802 | 55 |
| Sep 13 2024 | 1.82 | -0.07 | -3.70% | 1.82 | 1.82 | 1.82 | 1,425 |
| Sep 12 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
| Sep 11 2024 | 1.89 | -0.09 | -4.45% | 1.874 | 1.89 | 1.844 | 4,640 |
| Sep 10 2024 | 1.978 | 0.23 | 13.03% | 1.914 | 1.978 | 1.914 | 600 |
| Sep 09 2024 | 1.75 | -0.02 | -1.02% | 1.744 | 1.774 | 1.744 | 4,736 |
| Sep 06 2024 | 1.768 | 0.08 | 4.86% | 1.782 | 1.782 | 1.768 | 2,670 |
| Sep 05 2024 | 1.686 | 0.10 | 6.31% | 1.686 | 1.686 | 1.686 | 1,500 |
| Sep 04 2024 | 1.586 | 0.07 | 4.34% | 1.588 | 1.588 | 1.586 | 1,380 |
| Sep 03 2024 | 1.52 | 0.02 | 1.60% | 1.488 | 1.60 | 1.488 | 12,500 |
| Sep 02 2024 | 1.496 | 0.14 | 10.49% | 1.46 | 1.50 | 1.46 | 7,937 |
| Aug 30 2024 | 1.354 | -0.07 | -4.78% | 1.354 | 1.354 | 1.354 | 1,500 |
| Aug 29 2024 | 1.422 | 0.00 | 0.00% | 1.422 | 1.422 | 1.422 | 0.00 |
| Aug 28 2024 | 1.422 | 0.01 | 0.85% | 1.422 | 1.422 | 1.422 | 880 |
| Aug 27 2024 | 1.41 | -0.25 | -15.16% | 1.412 | 1.45 | 1.39 | 54,183 |
| Aug 26 2024 | 1.662 | 0.01 | 0.85% | 1.662 | 1.662 | 1.662 | 165 |
| Aug 23 2024 | 1.648 | 0.00 | 0.00% | 1.648 | 1.648 | 1.648 | 0.00 |
| Aug 22 2024 | 1.648 | 0.00 | 0.00% | 1.648 | 1.648 | 1.648 | 0.00 |
| Aug 21 2024 | 1.648 | -0.13 | -7.31% | 1.648 | 1.648 | 1.648 | 450 |
| Aug 20 2024 | 1.778 | 0.16 | 10.16% | 1.778 | 1.778 | 1.778 | 1,700 |
| Aug 19 2024 | 1.614 | 0.00 | 0.00% | 1.614 | 1.614 | 1.614 | 0.00 |
| Aug 16 2024 | 1.614 | 0.00 | 0.00% | 1.614 | 1.614 | 1.614 | 0.00 |
| Aug 15 2024 | 1.614 | 0.02 | 1.51% | 1.612 | 1.614 | 1.612 | 428 |
| Aug 14 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Aug 13 2024 | 1.59 | -0.08 | -4.79% | 1.556 | 1.59 | 1.556 | 2,750 |
| Aug 12 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| Aug 09 2024 | 1.67 | -0.08 | -4.79% | 1.67 | 1.67 | 1.67 | 3,500 |
| Aug 08 2024 | 1.754 | 0.12 | 7.61% | 1.60 | 1.754 | 1.60 | 1,400 |
| Aug 07 2024 | 1.63 | -0.15 | -8.32% | 1.864 | 1.864 | 1.63 | 6,620 |
| Aug 06 2024 | 1.778 | 0.13 | 7.89% | 1.706 | 1.778 | 1.706 | 10,000 |
| Aug 05 2024 | 1.648 | -0.16 | -8.85% | 1.73 | 1.73 | 1.648 | 7,600 |
| Aug 02 2024 | 1.808 | -0.09 | -4.94% | 1.936 | 1.936 | 1.79 | 9,165 |
| Aug 01 2024 | 1.902 | -0.02 | -0.83% | 1.902 | 1.902 | 1.902 | 300 |
| Jul 31 2024 | 1.918 | 0.00 | 0.00% | 1.918 | 1.918 | 1.918 | 0.00 |
| Jul 30 2024 | 1.918 | 0.00 | 0.00% | 1.918 | 1.918 | 1.918 | 0.00 |
| Jul 29 2024 | 1.918 | 0.08 | 4.35% | 1.918 | 1.918 | 1.918 | 600 |
| Jul 26 2024 | 1.838 | -0.28 | -13.10% | 1.838 | 1.838 | 1.838 | 165 |
| Jul 25 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0.00 |
| Jul 24 2024 | 2.115 | 0.23 | 11.90% | 2.045 | 2.115 | 2.045 | 800 |
| Jul 23 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
| Jul 22 2024 | 1.89 | -0.10 | -5.22% | 1.89 | 1.89 | 1.89 | 1,050 |
| Jul 19 2024 | 1.994 | -0.04 | -2.01% | 1.90 | 1.994 | 1.90 | 2,448 |
