Kontoor Brands More Historical Data - 3KO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kontoor Brands Inc (3KO)
Kontoor Brands Inc (3KO) Historical

3KO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	64.12	2.12	3.42%	64.12	64.12	64.12	0.00
Jul 19 2024	62.00	0.00	0.00%	62.00	62.00	62.00	0.00
Jul 18 2024	62.00	0.00	0.00%	62.00	62.00	62.00	0.00
Jul 17 2024	62.00	0.00	0.00%	62.00	62.00	62.00	0.00
Jul 16 2024	62.00	1.46	2.41%	60.22	62.00	60.22	37
Jul 15 2024	60.54	1.14	1.92%	60.54	60.54	60.54	4
Jul 12 2024	59.40	0.00	0.00%	59.40	59.40	59.40	0.00
Jul 11 2024	59.40	0.00	0.00%	59.40	59.40	59.40	0.00
Jul 10 2024	59.40	0.00	0.00%	59.40	59.40	59.40	0.00
Jul 09 2024	59.40	0.00	0.00%	59.40	59.40	59.40	0.00
Jul 08 2024	59.40	-0.72	-1.20%	60.22	60.22	59.40	7
Jul 05 2024	60.12	0.00	0.00%	60.12	60.12	60.12	0.00
Jul 04 2024	60.12	0.00	0.00%	60.12	60.12	60.12	0.00
Jul 03 2024	60.12	-2.82	-4.48%	60.12	60.12	60.12	238
Jul 02 2024	62.94	0.00	0.00%	62.94	62.94	62.94	0.00
Jul 01 2024	62.94	0.00	0.00%	62.94	62.94	62.94	0.00
Jun 28 2024	62.94	0.00	0.00%	62.94	62.94	62.94	0.00
Jun 27 2024	62.94	0.00	0.00%	62.94	62.94	62.94	0.00
Jun 26 2024	62.94	0.00	0.00%	62.94	62.94	62.94	0.00
Jun 25 2024	62.94	-0.60	-0.94%	62.94	62.94	62.94	1
Jun 24 2024	63.54	1.78	2.88%	63.54	63.54	63.54	1
Jun 21 2024	61.76	-1.44	-2.28%	61.76	61.76	61.76	6
Jun 20 2024	63.20	-0.10	-0.16%	63.20	63.20	63.20	21
Jun 19 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
Jun 18 2024	63.30	-0.06	-0.09%	63.20	63.30	63.20	6
Jun 17 2024	63.36	-0.78	-1.22%	63.76	63.76	63.36	159
Jun 14 2024	64.14	0.00	0.00%	64.14	64.14	64.14	0.00
Jun 13 2024	64.14	-2.50	-3.75%	64.14	64.14	64.14	18
Jun 12 2024	66.64	0.00	0.00%	66.64	66.64	66.64	0.00
Jun 11 2024	66.64	-1.28	-1.88%	66.64	66.64	66.64	3
Jun 10 2024	67.92	0.00	0.00%	67.92	67.92	67.92	0.00
Jun 07 2024	67.92	-0.76	-1.11%	68.00	68.00	67.92	22
Jun 06 2024	68.68	0.00	0.00%	68.68	68.68	68.68	0.00
Jun 05 2024	68.68	1.42	2.11%	68.68	68.68	68.68	14
Jun 04 2024	67.26	0.00	0.00%	67.26	67.26	67.26	0.00
Jun 03 2024	67.26	0.96	1.45%	67.26	67.26	67.26	8
May 31 2024	66.30	1.50	2.31%	66.36	66.36	66.30	6
May 30 2024	64.80	-1.86	-2.79%	64.86	64.86	64.80	17
May 29 2024	66.66	0.00	0.00%	66.66	66.66	66.66	0.00
May 28 2024	66.66	0.00	0.00%	66.66	66.66	66.66	0.00
May 27 2024	66.66	-0.12	-0.18%	66.36	66.66	66.36	20
May 24 2024	66.78	0.22	0.33%	66.02	66.78	66.02	2
May 23 2024	66.56	0.56	0.85%	66.56	66.56	66.56	1
May 22 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0.00
May 21 2024	66.00	1.70	2.64%	64.96	66.00	64.96	3
May 20 2024	64.30	0.00	0.00%	64.30	64.30	64.30	0.00
May 17 2024	64.30	2.20	3.54%	64.30	64.30	64.30	3
May 16 2024	62.10	-0.78	-1.24%	62.10	62.10	62.10	1
May 15 2024	62.88	-0.18	-0.29%	64.38	64.38	62.88	5
May 14 2024	63.06	0.00	0.00%	63.06	63.06	63.06	0.00
May 13 2024	63.06	0.00	0.00%	63.06	63.06	63.06	0.00
May 10 2024	63.06	0.00	0.00%	63.06	63.06	63.06	0.00
May 09 2024	63.06	0.38	0.61%	63.06	63.06	63.06	148
May 08 2024	62.68	0.00	0.00%	62.68	62.68	62.68	0.00
May 07 2024	62.68	1.68	2.75%	62.68	62.68	62.68	12
May 06 2024	61.00	-2.48	-3.91%	61.00	61.00	61.00	4
May 03 2024	63.48	0.00	0.00%	63.48	63.48	63.48	0.00
May 02 2024	63.48	6.34	11.10%	63.44	63.52	63.44	94
Apr 30 2024	57.14	0.00	0.00%	57.14	57.14	57.14	0.00
Apr 29 2024	57.14	0.00	0.00%	57.14	57.14	57.14	0.00
Apr 26 2024	57.14	0.00	0.00%	57.14	57.14	57.14	0.00
Apr 25 2024	57.14	3.00	5.54%	57.14	57.14	57.14	1
Apr 24 2024	54.14	0.00	0.00%	54.14	54.14	54.14	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions