We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.88235294118 | 2.38 | 2.38 | 2.2799999 | 1564 | 2.37901503 | DE |
| 4 | -0.12 | -5.08474576271 | 2.36 | 2.38 | 2.1 | 972 | 2.25588966 | DE |
| 12 | -0.0399999 | -1.75438165589 | 2.2799999 | 2.38 | 2.06 | 2110 | 2.21272267 | DE |
| 26 | -0.12 | -5.08474576271 | 2.36 | 2.58 | 2.06 | 1739 | 2.3160017 | DE |
| 52 | 0.63 | 39.1304347826 | 1.61 | 2.58 | 1.61 | 1430 | 2.27388737 | DE |
| 156 | 1 | 80.6451612903 | 1.24 | 2.58 | 1.2 | 1687 | 2.02401969 | DE |
| 260 | 1 | 80.6451612903 | 1.24 | 2.58 | 1.2 | 1687 | 2.02401969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.2799999 | -0.08 | -3.39 | 2.2799999 | 2.2799999 | 2.2799999 | 106 |
| 1740691620 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 154 |
| 1740605220 | 2.38 | 0.1 | 4.39 | 2.38 | 2.38 | 2.38 | 2973 |
| 1740518820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740432420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740173220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740086820 | 2.2799999 | 0.08 | 3.64 | 2.2799999 | 2.2799999 | 2.2799999 | 22 |
| 1740000420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739914020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739827620 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 1626 |
| 1739568420 | 2.1 | -0.06 | -2.78 | 2.12 | 2.12 | 2.1 | 1500 |
| 1739482020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739395620 | 2.16 | -0.12 | -5.26 | 2.2 | 2.2 | 2.16 | 1500 |
| 1739309220 | 2.2799999 | -0.08 | -3.39 | 2.2799999 | 2.2799999 | 2.2799999 | 700 |
| 1739222820 | 2.36 | 0.1 | 4.42 | 2.34 | 2.36 | 2.34 | 570 |
| 1738963620 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 250 |
| 1738877220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738790820 | 2.22 | -0.14 | -5.93 | 2.22 | 2.22 | 2.22 | 1000 |
| 1738704420 | 2.36 | 0.08 | 3.51 | 2.36 | 2.36 | 2.36 | 400 |
| 1738618020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738358820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738272420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738186020 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 430 |
| 1738099620 | 2.2599999 | 0.16 | 7.62 | 2.18 | 2.2599999 | 2.18 | 5030 |
| 1738013220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737754020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737667620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737581220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737494820 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 1270 |
| 1737408420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737149220 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 80 |
| 1737062820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736976420 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 610 |
| 1736890020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736803620 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 80 |
| 1736544420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736458020 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 120 |
| 1736371620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736285220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736198820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735939620 | 2.18 | 0.12 | 5.83 | 2.1 | 2.18 | 2.1 | 4761 |
| 1735853220 | 2.06 | -0.08 | -3.74 | 2.12 | 2.12 | 2.06 | 5800 |
| 1735594020 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 919 |
| 1735334820 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 990 |
| 1734989220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734730020 | 2.2 | -0.04 | -1.79 | 2.24 | 2.24 | 2.2 | 282 |
| 1734643620 | 2.24 | -0.02 | -0.88 | 2.2999999 | 2.2999999 | 2.24 | 4970 |
| 1734557220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734470820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734384420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734125220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734038820 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 616 |
| 1733952420 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 10 |
| 1733866020 | 2.24 | -0.08 | -3.45 | 2.2799999 | 2.2799999 | 2.24 | 20314 |
| 1733779620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733520420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733434020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 7 |
| 1733347620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733261220 | 2.3199999 | -0.04 | -1.69 | 2.36 | 2.36 | 2.3199999 | 99 |
| 1733174820 | 2.36 | 0.02 | 0.85 | 2.36 | 2.36 | 2.36 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
