Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.99914310197 | 11.67 | 11.74 | 11.19 | 113 | 11.56407982 | DE |
| 4 | -0.52 | -4.39189189189 | 11.84 | 12.9 | 11.19 | 455 | 11.83559454 | DE |
| 12 | -1 | -8.11688311688 | 12.32 | 13.46 | 11.19 | 468 | 12.26748635 | DE |
| 26 | -1.25 | -9.94431185362 | 12.57 | 14.15 | 11.19 | 352 | 12.50849018 | DE |
| 52 | -2.37 | -17.3119065011 | 13.69 | 14.15 | 11.19 | 311 | 12.5154796 | DE |
| 156 | -3.28 | -22.4657534247 | 14.6 | 14.75 | 11.19 | 284 | 12.63033591 | DE |
| 260 | -3.28 | -22.4657534247 | 14.6 | 14.75 | 11.19 | 284 | 12.63033591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 11.52 | 0.33 | 2.95 | 11.52 | 11.52 | 11.52 | 110 |
| 1732829220 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732742820 | 11.19 | -0.2 | -1.76 | 11.19 | 11.19 | 11.19 | 1 |
| 1732656420 | 11.39 | -0.19 | -1.64 | 11.39 | 11.39 | 11.39 | 1 |
| 1732570020 | 11.58 | 0.18 | 1.58 | 11.67 | 11.74 | 11.58 | 339 |
| 1732310820 | 11.4 | 0.06 | 0.53 | 11.47 | 11.47 | 11.4 | 115 |
| 1732224420 | 11.34 | 0 | 0.00 | 11.21 | 11.39 | 11.21 | 241 |
| 1732138020 | 11.34 | 0.03 | 0.27 | 11.47 | 11.47 | 11.34 | 69 |
| 1732051620 | 11.31 | 0.11 | 0.98 | 11.31 | 11.31 | 11.2 | 1041 |
| 1731965220 | 11.2 | -0.2 | -1.75 | 11.24 | 11.24 | 11.2 | 514 |
| 1731705960 | 11.4 | -0.14 | -1.21 | 11.43 | 11.45 | 11.4 | 244 |
| 1731619560 | 11.54 | 0.03 | 0.26 | 11.36 | 11.69 | 11.36 | 736 |
| 1731533160 | 11.51 | -0.14 | -1.20 | 11.55 | 11.67 | 11.51 | 424 |
| 1731446820 | 11.65 | -0.15 | -1.27 | 11.62 | 11.69 | 11.62 | 402 |
| 1731360420 | 11.8 | -0.3 | -2.48 | 11.95 | 11.95 | 11.77 | 750 |
| 1731101220 | 12.1 | -0.5 | -3.97 | 12.14 | 12.18 | 12.06 | 332 |
| 1731014760 | 12.6 | -0.07 | -0.55 | 12.9 | 12.9 | 12.46 | 228 |
| 1730928360 | 12.67 | 0.35 | 2.84 | 12.49 | 12.67 | 12.49 | 684 |
| 1730841960 | 12.32 | 0.14 | 1.15 | 12.39 | 12.39 | 12.32 | 727 |
| 1730755560 | 12.18 | 0.04 | 0.33 | 11.84 | 12.25 | 11.84 | 1679 |
| 1730496360 | 12.14 | -0.25 | -2.02 | 11.81 | 12.14 | 11.63 | 669 |
| 1730409960 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1730323560 | 12.39 | 0.11 | 0.90 | 12.39 | 12.39 | 12.39 | 20 |
| 1730237160 | 12.28 | -0.08 | -0.65 | 12.47 | 12.47 | 12.28 | 427 |
| 1730147220 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1729888020 | 12.36 | 0.07 | 0.57 | 12.41 | 12.41 | 12.36 | 441 |
| 1729801560 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1729715160 | 12.29 | 0.03 | 0.24 | 12.46 | 12.46 | 12.29 | 1451 |
| 1729628760 | 12.26 | -0.07 | -0.57 | 12.26 | 12.26 | 12.26 | 1 |
| 1729542360 | 12.33 | -0.17 | -1.36 | 12.31 | 12.33 | 12.31 | 101 |
| 1729283160 | 12.5 | -0.06 | -0.48 | 12.67 | 12.67 | 12.5 | 294 |
| 1729196760 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1729110360 | 12.56 | 0.08 | 0.64 | 12.24 | 12.56 | 12.24 | 795 |
| 1729023960 | 12.48 | 0.12 | 0.97 | 12.52 | 12.52 | 12.4 | 169 |
| 1728937620 | 12.36 | -0.09 | -0.72 | 12.24 | 12.36 | 12.24 | 309 |
| 1728678360 | 12.45 | 0.15 | 1.22 | 12.21 | 12.45 | 12.21 | 234 |
| 1728591960 | 12.3 | -0.18 | -1.44 | 12.3 | 12.3 | 12.3 | 330 |
| 1728505560 | 12.48 | -0.07 | -0.56 | 12.48 | 12.48 | 12.48 | 10 |
| 1728419160 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728332760 | 12.55 | 0.03 | 0.24 | 12.66 | 12.71 | 12.42 | 1439 |
| 1728073620 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1727987220 | 12.52 | -0.02 | -0.16 | 12.52 | 12.52 | 12.52 | 175 |
| 1727900820 | 12.54 | 0.16 | 1.29 | 12.3 | 12.54 | 12.3 | 26 |
| 1727814420 | 12.38 | -0.09 | -0.72 | 12.59 | 12.67 | 12.37 | 592 |
| 1727728020 | 12.47 | -0.1 | -0.80 | 12.34 | 12.49 | 12.34 | 592 |
| 1727468760 | 12.57 | 0.17 | 1.37 | 12.31 | 12.57 | 12.31 | 512 |
| 1727382360 | 12.4 | -0.3 | -2.36 | 12.53 | 12.53 | 12.4 | 1249 |
| 1727295960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727209560 | 12.7 | 0.21 | 1.68 | 12.7 | 12.7 | 12.7 | 150 |
| 1727123160 | 12.49 | -0.46 | -3.55 | 12.62 | 12.66 | 12.49 | 605 |
| 1726864020 | 12.95 | 0.02 | 0.15 | 12.95 | 12.95 | 12.95 | 30 |
| 1726777560 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 161 |
| 1726691220 | 12.93 | -0.38 | -2.85 | 12.93 | 12.93 | 12.93 | 1013 |
| 1726604760 | 13.31 | 0.11 | 0.83 | 13.25 | 13.31 | 13.25 | 102 |
| 1726518420 | 13.2 | 0.02 | 0.15 | 13.46 | 13.46 | 13.2 | 9 |
| 1726259160 | 13.18 | 0.35 | 2.73 | 13.18 | 13.18 | 13.18 | 43 |
| 1726172760 | 12.83 | 0.38 | 3.05 | 12.77 | 12.83 | 12.77 | 349 |
| 1726086360 | 12.45 | -0.14 | -1.11 | 12.45 | 12.45 | 12.45 | 162 |
| 1725999960 | 12.59 | 0.48 | 3.96 | 12.44 | 12.59 | 12.44 | 3080 |
| 1725913620 | 12.11 | -0.03 | -0.25 | 12.32 | 12.32 | 12.07 | 182 |
| 1725654360 | 12.14 | -0.07 | -0.57 | 12.08 | 12.14 | 12.08 | 94 |
| 1725567960 | 12.21 | 0.06 | 0.49 | 12.26 | 12.3 | 12.21 | 155 |
| 1725481560 | 12.15 | -0.27 | -2.17 | 12.29 | 12.34 | 12.15 | 1815 |
| 1725395160 | 12.42 | 0 | 0.00 | 12.14 | 12.42 | 12.14 | 24 |
| 1725308760 | 12.42 | 0.32 | 2.64 | 12.35 | 12.42 | 12.09 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
