3L50 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Jul 10 2024 | 12.50 | -0.10 | -0.79% | 12.60 | 12.70 | 12.50 | 186 |
Jul 09 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Jul 08 2024 | 12.60 | -0.40 | -3.08% | 12.60 | 12.60 | 12.60 | 17 |
Jul 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Jul 04 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Jul 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Jul 02 2024 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 13.00 | 700 |
Jul 01 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
Jun 28 2024 | 12.90 | 0.40 | 3.20% | 12.90 | 12.90 | 12.90 | 20 |
Jun 27 2024 | 12.50 | -0.40 | -3.10% | 12.50 | 12.50 | 12.50 | 50 |
Jun 26 2024 | 12.90 | 0.20 | 1.57% | 12.80 | 12.90 | 12.80 | 90 |
Jun 25 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
Jun 24 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
Jun 21 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
Jun 20 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
Jun 19 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
Jun 18 2024 | 12.70 | -1.10 | -7.97% | 12.70 | 12.70 | 12.70 | 54 |
Jun 17 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
Jun 14 2024 | 13.80 | -0.10 | -0.72% | 13.90 | 13.90 | 13.80 | 150 |
Jun 13 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
Jun 12 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
Jun 11 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 13.90 | 100 |
Jun 10 2024 | 14.00 | 0.60 | 4.48% | 13.70 | 14.00 | 13.70 | 100 |
Jun 07 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
Jun 06 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
Jun 05 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
Jun 04 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
Jun 03 2024 | 13.40 | -0.10 | -0.74% | 13.40 | 13.40 | 13.40 | 1,750 |
May 31 2024 | 13.50 | -0.30 | -2.17% | 13.50 | 13.50 | 13.50 | 50 |
May 30 2024 | 13.80 | -0.20 | -1.43% | 13.70 | 13.80 | 13.70 | 42 |
May 29 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
May 28 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
May 27 2024 | 14.00 | 0.40 | 2.94% | 13.90 | 14.00 | 13.90 | 97 |
May 24 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
May 23 2024 | 13.60 | -0.30 | -2.16% | 13.30 | 13.60 | 13.30 | 175 |
May 22 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
May 21 2024 | 13.90 | -0.30 | -2.11% | 14.00 | 14.00 | 13.90 | 130 |
May 20 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
May 17 2024 | 14.20 | 0.80 | 5.97% | 13.80 | 14.20 | 13.80 | 850 |
May 16 2024 | 13.40 | 2.00 | 17.54% | 12.10 | 13.60 | 12.10 | 1,930 |
May 15 2024 | 11.40 | -0.30 | -2.56% | 11.40 | 11.40 | 11.40 | 50 |
May 14 2024 | 11.70 | -0.40 | -3.31% | 12.20 | 12.20 | 11.70 | 362 |
May 13 2024 | 12.10 | -0.50 | -3.97% | 12.30 | 12.30 | 12.10 | 389 |
May 10 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
May 09 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
May 08 2024 | 12.60 | 0.30 | 2.44% | 12.60 | 12.60 | 12.60 | 1,767 |
May 07 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
May 06 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
May 03 2024 | 12.30 | 0.10 | 0.82% | 12.30 | 12.30 | 12.30 | 111 |
May 02 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
Apr 30 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
Apr 29 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
Apr 26 2024 | 12.20 | 0.00 | 0.00% | 12.30 | 12.30 | 12.20 | 1,000 |
Apr 25 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
Apr 24 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
Apr 23 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
Apr 22 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.20 | 12.20 | 15 |
Apr 19 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
Apr 18 2024 | 12.30 | 0.20 | 1.65% | 12.30 | 12.30 | 12.30 | 125 |
Apr 17 2024 | 12.10 | -1.10 | -8.33% | 12.10 | 12.10 | 12.10 | 800 |
Apr 16 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
Apr 15 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |