We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.4598540146 | 1.37 | 1.37 | 1.26 | 2037 | 1.31522828 | DE |
| 4 | -0.08 | -5.44217687075 | 1.47 | 1.47 | 1.26 | 1705 | 1.40654903 | DE |
| 12 | 0.05 | 3.73134328358 | 1.34 | 1.59 | 1.2 | 2977 | 1.36264309 | DE |
| 26 | -0.01 | -0.714285714286 | 1.4 | 1.68 | 1.06 | 4189 | 1.35675144 | DE |
| 52 | 0.78 | 127.868852459 | 0.61 | 1.68 | 0.6 | 5007 | 1.20491239 | DE |
| 156 | 0.8 | 135.593220339 | 0.59 | 1.68 | 0.434 | 5542 | 0.97679639 | DE |
| 260 | 0.8 | 135.593220339 | 0.59 | 1.68 | 0.434 | 5542 | 0.97679639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740691620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740605220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740518820 | 1.26 | -0.09 | -6.67 | 1.26 | 1.26 | 1.26 | 1574 |
| 1740432420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740173220 | 1.35 | -0.12 | -8.16 | 1.37 | 1.37 | 1.35 | 2500 |
| 1740086820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1740000420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739914020 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739827620 | 1.47 | 0.01 | 0.68 | 1.45 | 1.47 | 1.45 | 2500 |
| 1739568420 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.46 | 460 |
| 1739482020 | 1.45 | -0.02 | -1.36 | 1.45 | 1.45 | 1.45 | 695 |
| 1739395620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739309220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739222820 | 1.47 | 0.14 | 10.53 | 1.47 | 1.47 | 1.47 | 2500 |
| 1738963620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738877220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738790820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738704420 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738618020 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738358820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738272420 | 1.33 | -0.14 | -9.52 | 1.43 | 1.43 | 1.33 | 5714 |
| 1738186020 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738099620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738013220 | 1.47 | -0.01 | -0.68 | 1.52 | 1.56 | 1.47 | 5477 |
| 1737754020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737667620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737581220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737494820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737408420 | 1.48 | -0.07 | -4.52 | 1.51 | 1.51 | 1.48 | 2500 |
| 1737149220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737062820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736976420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736890020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736803620 | 1.55 | 0.06 | 4.03 | 1.53 | 1.59 | 1.53 | 6338 |
| 1736544420 | 1.49 | 0.19 | 14.62 | 1.43 | 1.49 | 1.43 | 2545 |
| 1736458020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736371620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736285220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736198820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735939620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735853220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735594020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735334820 | 1.3 | 0.07 | 5.69 | 1.3 | 1.3 | 1.3 | 197 |
| 1734989220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734730020 | 1.23 | -0.05 | -3.91 | 1.23 | 1.23 | 1.23 | 400 |
| 1734643620 | 1.28 | 0.04 | 3.23 | 1.28 | 1.28 | 1.28 | 5000 |
| 1734557220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734470820 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.24 | 4 |
| 1734384420 | 1.21 | 0.01 | 0.83 | 1.28 | 1.28 | 1.21 | 6000 |
| 1734125220 | 1.2 | -0.17 | -12.41 | 1.31 | 1.31 | 1.2 | 7500 |
| 1734038820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733952420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733866020 | 1.37 | 0.03 | 2.24 | 1.37 | 1.37 | 1.37 | 2151 |
| 1733779620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 2500 |
| 1733520420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733434020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733347620 | 1.34 | 0.05 | 3.88 | 1.34 | 1.34 | 1.34 | 366 |
| 1733261220 | 1.29 | -0.08 | -5.84 | 1.29 | 1.29 | 1.29 | 1400 |
| 1733174820 | 1.37 | 0.11 | 8.73 | 1.35 | 1.37 | 1.29 | 12762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
