We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.64900662252 | 1.51 | 1.51 | 1.48 | 2500 | 1.48 | DE |
| 4 | 0.25 | 19.2307692308 | 1.3 | 1.59 | 1.3 | 2895 | 1.51744819 | DE |
| 12 | 0.1 | 6.89655172414 | 1.45 | 1.59 | 1.06 | 4484 | 1.33569497 | DE |
| 26 | 0.33 | 27.0491803279 | 1.22 | 1.68 | 1.06 | 5207 | 1.33620688 | DE |
| 52 | 0.955 | 160.504201681 | 0.595 | 1.68 | 0.595 | 5080 | 1.16525533 | DE |
| 156 | 0.96 | 162.711864407 | 0.59 | 1.68 | 0.434 | 5680 | 0.9671285 | DE |
| 260 | 0.96 | 162.711864407 | 0.59 | 1.68 | 0.434 | 5680 | 0.9671285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737408420 | 1.48 | -0.07 | -4.52 | 1.51 | 1.51 | 1.48 | 2500 |
| 1737149220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737062820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736976420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736890020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736803620 | 1.55 | 0.06 | 4.03 | 1.53 | 1.59 | 1.53 | 6338 |
| 1736544420 | 1.49 | 0.19 | 14.62 | 1.43 | 1.49 | 1.43 | 2545 |
| 1736458020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736371620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736285220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736198820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735939620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735853220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735594020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735334820 | 1.3 | 0.07 | 5.69 | 1.3 | 1.3 | 1.3 | 197 |
| 1734989220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734730020 | 1.23 | -0.05 | -3.91 | 1.23 | 1.23 | 1.23 | 400 |
| 1734643620 | 1.28 | 0.04 | 3.23 | 1.28 | 1.28 | 1.28 | 5000 |
| 1734557220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734470820 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.24 | 4 |
| 1734384420 | 1.21 | 0.01 | 0.83 | 1.28 | 1.28 | 1.21 | 6000 |
| 1734125220 | 1.2 | -0.17 | -12.41 | 1.31 | 1.31 | 1.2 | 7500 |
| 1734038820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733952420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733866020 | 1.37 | 0.03 | 2.24 | 1.37 | 1.37 | 1.37 | 2151 |
| 1733779620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 2500 |
| 1733520420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733434020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733347620 | 1.34 | 0.05 | 3.88 | 1.34 | 1.34 | 1.34 | 366 |
| 1733261220 | 1.29 | -0.08 | -5.84 | 1.29 | 1.29 | 1.29 | 1400 |
| 1733174820 | 1.37 | 0.11 | 8.73 | 1.35 | 1.37 | 1.29 | 12762 |
| 1732915620 | 1.26 | -0.05 | -3.82 | 1.26 | 1.26 | 1.06 | 16649 |
| 1732829220 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 693 |
| 1732742820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732656420 | 1.32 | -0.06 | -4.35 | 1.32 | 1.32 | 1.32 | 2000 |
| 1732570020 | 1.3799999 | -0.04 | -2.82 | 1.3799999 | 1.3799999 | 1.3799999 | 2500 |
| 1732310820 | 1.42 | 0.07 | 5.19 | 1.4 | 1.51 | 1.4 | 9000 |
| 1732224420 | 1.35 | 0.01 | 0.75 | 1.28 | 1.35 | 1.2 | 14636 |
| 1732138020 | 1.34 | 0.09 | 7.20 | 1.37 | 1.44 | 1.34 | 10500 |
| 1732051620 | 1.25 | -0.05 | -3.85 | 1.31 | 1.31 | 1.25 | 7500 |
| 1731965220 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3 | 1.3 | 25 |
| 1731705960 | 1.33 | -0.03 | -2.21 | 1.34 | 1.34 | 1.24 | 12400 |
| 1731619560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731533160 | 1.36 | -0.05 | -3.55 | 1.36 | 1.36 | 1.36 | 350 |
| 1731446820 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 348 |
| 1731360360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731101160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731014760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730928360 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 393 |
| 1730841960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730755560 | 1.35 | -0.1 | -6.90 | 1.35 | 1.35 | 1.35 | 177 |
| 1730496360 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.44 | 3200 |
| 1730409960 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1730323560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1730237160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1730150760 | 1.43 | -0.03 | -2.05 | 1.43 | 1.43 | 1.43 | 894 |
| 1729887960 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729801560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729715160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729628760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
