3LI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
Jul 25 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
Jul 24 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
Jul 23 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
Jul 22 2024 | 1.24 | -0.07 | -5.34% | 1.22 | 1.24 | 1.17 | 11,200 |
Jul 19 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Jul 18 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Jul 17 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Jul 16 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Jul 15 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Jul 12 2024 | 1.31 | 0.04 | 3.15% | 1.31 | 1.31 | 1.31 | 2,500 |
Jul 11 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
Jul 10 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 1.27 | 1,000 |
Jul 09 2024 | 1.25 | -0.13 | -9.42% | 1.24 | 1.27 | 1.23 | 8,000 |
Jul 08 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Jul 05 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Jul 04 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Jul 03 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Jul 02 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Jul 01 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Jun 28 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Jun 27 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Jun 26 2024 | 1.38 | -0.03 | -2.13% | 1.38 | 1.38 | 1.38 | 100 |
Jun 25 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Jun 24 2024 | 1.41 | 0.12 | 9.30% | 1.41 | 1.41 | 1.41 | 150 |
Jun 21 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
Jun 20 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
Jun 19 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
Jun 18 2024 | 1.29 | -0.02 | -1.53% | 1.29 | 1.29 | 1.29 | 2,500 |
Jun 17 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Jun 14 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Jun 13 2024 | 1.31 | 0.09 | 7.38% | 1.28 | 1.31 | 1.28 | 2,600 |
Jun 12 2024 | 1.22 | 0.04 | 3.39% | 1.21 | 1.22 | 1.21 | 10,941 |
Jun 11 2024 | 1.18 | -0.06 | -4.84% | 1.22 | 1.27 | 1.18 | 5,029 |
Jun 10 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
Jun 07 2024 | 1.24 | 0.07 | 5.98% | 1.21 | 1.24 | 1.21 | 5,000 |
Jun 06 2024 | 1.17 | 0.06 | 5.41% | 1.15 | 1.17 | 1.08 | 11,700 |
Jun 05 2024 | 1.11 | -0.26 | -18.98% | 1.19 | 1.19 | 1.10 | 16,500 |
Jun 04 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
Jun 03 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
May 31 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
May 30 2024 | 1.37 | -0.04 | -2.84% | 1.45 | 1.45 | 1.37 | 7,000 |
May 29 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
May 28 2024 | 1.41 | 0.02 | 1.44% | 1.38 | 1.41 | 1.38 | 2,500 |
May 27 2024 | 1.39 | 0.10 | 7.75% | 1.39 | 1.39 | 1.39 | 300 |
May 24 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 1.29 | 310 |
May 23 2024 | 1.30 | 0.10 | 8.33% | 1.26 | 1.30 | 1.26 | 6,618 |
May 22 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 500 |
May 21 2024 | 1.21 | 0.03 | 2.54% | 1.19 | 1.21 | 1.19 | 5,000 |
May 20 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 17 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 16 2024 | 1.18 | 0.02 | 1.72% | 1.10 | 1.18 | 1.10 | 4,640 |
May 15 2024 | 1.16 | 0.06 | 5.45% | 1.10 | 1.16 | 1.10 | 7,054 |
May 14 2024 | 1.10 | 0.08 | 7.84% | 1.05 | 1.10 | 1.05 | 6,000 |
May 13 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 10 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.02 | 1.02 | 49 |
May 09 2024 | 1.05 | 0.08 | 7.69% | 1.03 | 1.05 | 1.03 | 5,410 |
May 08 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
May 07 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
May 06 2024 | 0.975 | -0.02 | -2.01% | 0.985 | 0.985 | 0.975 | 5,000 |
May 03 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
May 02 2024 | 0.995 | -0.115 | -10.36% | 1.01 | 1.01 | 0.955 | 12,881 |
Apr 30 2024 | 1.11 | 0.04 | 3.74% | 1.10 | 1.11 | 1.10 | 1,520 |