We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.014 | -6.30630630631 | 0.222 | 0.222 | 0.198 | 57 | 0.198 | DE |
4 | -0.026 | -11.1111111111 | 0.234 | 0.234 | 0.198 | 156 | 0.20479487 | DE |
12 | -0.002 | -0.952380952381 | 0.21 | 0.234 | 0.173 | 8244 | 0.19512365 | DE |
26 | -0.002 | -0.952380952381 | 0.21 | 0.234 | 0.173 | 8244 | 0.19512365 | DE |
52 | -0.002 | -0.952380952381 | 0.21 | 0.234 | 0.173 | 8244 | 0.19512365 | DE |
156 | -0.002 | -0.952380952381 | 0.21 | 0.234 | 0.173 | 8244 | 0.19512365 | DE |
260 | -0.002 | -0.952380952381 | 0.21 | 0.234 | 0.173 | 8244 | 0.19512365 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737754020 | 0.2 | 0.002 | 1.01 | 0.2 | 0.2 | 0.2 | 1 |
1737667620 | 0.198 | -0.006 | -2.94 | 0.222 | 0.222 | 0.198 | 57 |
1737581220 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
1737494820 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
1737408420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
1737149220 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
1737062820 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
1736976420 | 0.2039999 | -0.004 | -1.92 | 0.228 | 0.228 | 0.2039999 | 427 |
1736890020 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
1736803620 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
1736544420 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
1736458020 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
1736371620 | 0.208 | -0.002 | -0.95 | 0.208 | 0.208 | 0.208 | 1 |
1736285220 | 0.21 | 0.004 | 1.94 | 0.234 | 0.234 | 0.21 | 139 |
1736198820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
1735939620 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
1735853220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
1735594020 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
1735334820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
1734989220 | 0.206 | 0.0020001 | 0.98 | 0.23 | 0.23 | 0.206 | 57 |
1734730020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
1734643620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
1734557220 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
1734470820 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 2 |
1734384420 | 0.2039999 | 0.0089999 | 4.62 | 0.228 | 0.228 | 0.2039999 | 409 |
1734125220 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1734038820 | 0.195 | 0.008 | 4.28 | 0.1729999 | 0.195 | 0.1729999 | 72944 |
1733952420 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
1733866020 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions