ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSSC Hong Kong Shipping Company Limited

CSSC Hong Kong Shipping Company Limited (3LL)

0.208
0.006
(2.97%)
Closed January 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.014-6.306306306310.2220.2220.198570.198DE
4-0.026-11.11111111110.2340.2340.1981560.20479487DE
12-0.002-0.9523809523810.210.2340.17382440.19512365DE
26-0.002-0.9523809523810.210.2340.17382440.19512365DE
52-0.002-0.9523809523810.210.2340.17382440.19512365DE
156-0.002-0.9523809523810.210.2340.17382440.19512365DE
260-0.002-0.9523809523810.210.2340.17382440.19512365DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17377540200.20.0021.010.20.20.21
17376676200.198-0.006-2.940.2220.2220.19857
17375812200.203999900.000.20399990.20399990.20399990
17374948200.203999900.000.20399990.20399990.20399990
17374084200.203999900.000.20399990.20399990.20399990
17371492200.203999900.000.20399990.20399990.20399990
17370628200.203999900.000.20399990.20399990.20399990
17369764200.2039999-0.004-1.920.2280.2280.2039999427
17368900200.20800.000.2080.2080.2080
17368036200.20800.000.2080.2080.2080
17365444200.20800.000.2080.2080.2080
17364580200.20800.000.2080.2080.2080
17363716200.208-0.002-0.950.2080.2080.2081
17362852200.210.0041.940.2340.2340.21139
17361988200.20600.000.2060.2060.2060
17359396200.20600.000.2060.2060.2060
17358532200.20600.000.2060.2060.2060
17355940200.20600.000.2060.2060.2060
17353348200.20600.000.2060.2060.2060
17349892200.2060.00200010.980.230.230.20657
17347300200.203999900.000.20399990.20399990.20399990
17346436200.203999900.000.20399990.20399990.20399990
17345572200.203999900.000.20399990.20399990.20399990
17344708200.203999900.000.20399990.20399990.20399992
17343844200.20399990.00899994.620.2280.2280.2039999409
17341252200.19500.000.1950.1950.1950
17340388200.1950.0084.280.17299990.1950.172999972944
17339524200.18700.000.1870.1870.1870
17338660200.18700.000.1870.1870.1870

Your Recent History

Delayed Upgrade Clock