ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Green Hydrogen Systems AS

Green Hydrogen Systems AS (3LUA)

0.3954
0.0062
(1.59%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0476-10.74492099320.4430.4430.3726830.37980286DE
40.065219.7456087220.33020.49340.304228100.37993518DE
120.139654.57388584830.25580.5350.2558104430.38691186DE
26-0.6626-62.62759924391.0581.0580.24978890.38357377DE
52-0.3416-46.35006784260.7371.4160.24958830.59199682DE
156-3.4946-89.83547557843.894.190.24945710.66870856DE
260-4.4446-91.83057851244.845.360.24940480.68688495DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395684200.40920.0174.330.3880.41160.388409
17394820200.39220.02025.430.38840.40720.388491
17393956200.37200.000.3720.3720.3720
17393092200.372-0.0342-8.420.41240.41240.3722141
17392228200.4062-0.0152-3.610.41920.4320.4002338
17389636200.4214-0.0062-1.450.4430.4430.4214160
17388772200.42760.00821.960.42720.43880.42726735
17387908200.41940.041210.890.39280.42560.37661775
17387044200.3782-0.0042-1.100.38820.41180.37825562
17386180200.3824-0.0538-12.330.40460.45140.38179993703
17383588200.43620.13243.390.40020.49340.400211923
17382724200.3042-0.0094-3.000.3130.31940.30421091
17381860200.3136-0.0154-4.680.3310.3310.313665
17380996200.3290.0092.810.31319980.3290.3138388
17380132200.32-0.0028-0.870.31879990.33139990.31879991074
17377540200.3227998-0.0186-5.450.33539980.33539980.3227998306
17376676200.34140.02820029.000.3510.3510.34143168
17375812200.3131998-0.0168-5.090.33020.33020.313199819
17374948200.33-0.0302-8.380.330.330.336800
17374084200.36020.0247.140.36020.36020.360215
17371492200.3362-0.0094-2.720.33020.33620.330241
17370628200.3456-0.0044-1.260.36220.36220.3456445
17369764200.350.00240.690.34720.350.34722718
17368900200.3476-0.002-0.570.35040.35060.34762032
17368036200.3496-0.0174-4.740.33680.35720.33665215
17365444200.3670.00782.170.35220.38660.35221348
17364580200.35920.01925.650.38020.38020.3592451
17363716200.34-0.01-2.860.36020.37319990.331399955868
17362852200.35-0.05-12.500.37219990.37219990.33623010
17361988200.4-0.07-14.890.53450.5350.347430853
17359396200.47-0.007-1.470.5020.5020.45342500
17358532200.4770.060814.610.40160.4770.39262787
17355940200.41620.0040.970.4130.41980.40999992702
17353348200.41220.01764.460.41240.41240.384410427
17349892200.3946-0.0094-2.330.41320.4390.39466159
17347300200.4040.046212.910.35580.4040.32879996680
17346436200.35780.00421.190.3780.38080.353230940
17345572200.35360.00461.320.37720.37720.35363415
17344708200.349-0.0106-2.950.35580.35580.349400
17343844200.3595999-0.0058-1.590.35959990.35959990.3595999378
17341252200.36540.037811.540.34020.3780.34029476
17340388200.3276-0.0424-11.460.32760.32760.327620000
17339524200.370.00060.160.40.40.35331657
17338660200.3694-0.0272-6.860.38020.39660.369410501
17337796200.3966-0.0156-3.780.39820.39820.39041239
17335204200.4122-0.0098-2.320.430.430.387234141
17334340200.422-0.0162-3.700.45820.45820.39727622
17333476200.4382-0.0004-0.090.460.460.43823166
17332612200.4386-0.0558-11.290.45020.46840.438610141
17331748200.49440.02425.150.47860.49440.45947310
17329156200.47020.060200114.680.45220.47020.45147459
17328292200.4099999-0.017-3.980.51949990.53250.409999924976
17327428200.4270.052213.930.38179990.4530.36138869
17326564200.37480.082228.090.29959980.38179990.299599820900
17325700200.29260.0020.690.28180.32420.281833425
17323108200.29060.040400216.150.25580.29060.255821301
17322244200.2501998-0.0244-8.890.25019980.25019980.25019984000
17321380200.27460.0041.480.2670.27480.25019982398
17320516200.2706-0.0032-1.170.25019980.27220.25019985180
17319652200.27380.01400025.390.30059980.30440.27367893

Your Recent History

Delayed Upgrade Clock