ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wisdomtree Cac 40 3x Daily Leveraged

Wisdomtree Cac 40 3x Daily Leveraged (3LV)

44.6914
-0.2513
(-0.56%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473002043.700.0043.743.743.70
173464362043.700.0043.743.743.70
173455722043.700.0043.743.743.70
173447082043.700.0043.743.743.70
173438442043.700.0043.743.743.70
173412522043.700.0043.743.743.70
173403882043.700.0043.743.743.70
173395242043.700.0043.743.743.70
173386602043.700.0043.743.743.70
173377962043.700.0043.743.743.70
173352042043.700.0043.743.743.70
173343402043.700.0043.743.743.70
173334762043.700.0043.743.743.70
173326122043.700.0043.743.743.70
173317482043.71.112.6143.743.743.7253
173291562042.587600.0042.587642.587642.58760
173282922042.587600.0042.587642.587642.58760
173274282042.587600.0042.587642.587642.58760
173265642042.587600.0042.587642.587642.58760
173257002042.587600.0042.587642.587642.58760
173231082042.587600.0042.587642.587642.58760
173222442042.587600.0042.587642.587642.58760
173213802042.587600.0042.587642.587642.58760
173205162042.5876-4.38-9.3343.526943.526942.587630
173196522046.971200.0046.971246.971246.97120
173170602046.971200.0046.971246.971246.97120
173161962046.971200.0046.971246.971246.97120
173153322046.971200.0046.971246.971246.97120
173144682046.9712-2-4.0846.981146.99146.97121128
173135676048.967900.0048.967948.967948.96790
173109756048.967900.0048.967948.967948.96790
173101116048.967900.0048.967948.967948.96790
173092476048.967900.0048.967948.967948.96790
173083836048.967900.0048.967948.967948.96790
173075196048.967900.0048.967948.967948.96790
173049276048.967900.0048.967948.967948.96790
173040636048.967900.0048.967948.967948.96790
173031996048.967900.0048.967948.967948.96790
173023356048.967900.0048.967948.967948.96790
173014716048.967900.0048.967948.967948.96790
172988796048.967900.0048.967948.967948.96790
172980156048.967900.0048.967948.967948.96790
172971516048.967900.0048.967948.967948.96790
172962876048.967900.0048.967948.967948.96790
172954236048.967900.0048.967948.967948.96790
172928316048.967900.0048.967948.967948.96790
172919676048.967900.0048.967948.967948.96790
172911036048.9679-2.88-5.5648.763948.967948.755930
172902396051.850600.0051.850651.850651.85060
172893756051.850600.0051.850651.850651.85060
172867836051.850600.0051.850651.850651.85060
172859196051.850600.0051.850651.850651.85060
172850556051.850600.0051.850651.850651.85060
172841916051.850600.0051.850651.850651.85060
172833276051.850600.0051.850651.850651.85060
172807356051.850600.0051.850651.850651.85060
172798716051.850600.0051.850651.850651.85060
172790076051.850600.0051.850651.850651.85060
172781436051.850600.0051.850651.850651.85060
172772796051.850600.0051.850651.850651.85060
172746876051.850600.0051.850651.850651.85060
172738236051.850600.0051.850651.850651.85060
172729596051.850600.0051.850651.850651.85060
172720956051.8506-1.8-3.3551.850651.850651.850630
172707480053.649900.0053.649953.649953.64990

Your Recent History

Delayed Upgrade Clock