We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.64550278548 | 18.899999 | 18.899999 | 18.5 | 34 | 18.62370344 | DE |
| 4 | -0.5 | -2.64550278548 | 18.899999 | 19.6 | 18.5 | 37 | 18.91510001 | DE |
| 12 | -1.400001 | -7.07071212121 | 19.8 | 20.8 | 18.5 | 966 | 19.88746516 | DE |
| 26 | -3 | -14.0186922439 | 21.399999 | 23.6 | 18.5 | 615 | 20.00160261 | DE |
| 52 | -2.800001 | -13.2075518868 | 21.2 | 24.2 | 18.5 | 381 | 20.12204072 | DE |
| 156 | -5.200001 | -22.0339025424 | 23.6 | 24.2 | 18.5 | 313 | 20.19453443 | DE |
| 260 | -5.200001 | -22.0339025424 | 23.6 | 24.2 | 18.5 | 313 | 20.19453443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739568420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 45 |
| 1739482020 | 18.5 | -0.1 | -0.54 | 18.5 | 18.5 | 18.5 | 28 |
| 1739395620 | 18.6 | -0.3 | -1.59 | 18.6 | 18.6 | 18.6 | 27 |
| 1739309220 | 18.899999 | -0.6 | -3.08 | 18.899999 | 18.899999 | 18.899999 | 35 |
| 1739222820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738963620 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 1 |
| 1738877220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738790820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738704420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738618020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738358820 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 1 |
| 1738272420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738186020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738099620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738013220 | 19.399999 | 0.5 | 2.65 | 19 | 19.399999 | 19 | 81 |
| 1737754020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737667620 | 18.899999 | -0.7 | -3.57 | 18.899999 | 18.899999 | 18.899999 | 80 |
| 1737581220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737494820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737408420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737149220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737062820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736976420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736890020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736803620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736544420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 100 |
| 1736458020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736371620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 80 |
| 1736285220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736198820 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.6 | 202 |
| 1735939620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735853220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735594020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735334820 | 19.5 | 0.4 | 2.09 | 19.5 | 19.5 | 19.5 | 203 |
| 1734989220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 200 |
| 1734730020 | 19.1 | -0.5 | -2.55 | 19.1 | 19.1 | 19.1 | 261 |
| 1734643620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1734557220 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 9 |
| 1734470820 | 19.399999 | -0.3 | -1.52 | 19.899999 | 19.899999 | 19.399999 | 305 |
| 1734384420 | 19.7 | -0.2 | -1.01 | 19.7 | 19.7 | 19.7 | 1200 |
| 1734125220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1734038820 | 19.899999 | 0 | 0.00 | 19.8 | 20.2 | 19.8 | 18094 |
| 1733952420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 2 |
| 1733866020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733779620 | 19.899999 | -0.3 | -1.49 | 19.899999 | 19.899999 | 19.899999 | 3 |
| 1733520420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733434020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733347620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 25 |
| 1733261220 | 20.2 | -0.2 | -0.98 | 20.8 | 20.8 | 20.2 | 699 |
| 1733174820 | 20.399999 | 0.6 | 3.03 | 20.399999 | 20.6 | 20.399999 | 1492 |
| 1732915620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732829220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732742820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732656420 | 19.8 | -0.1 | -0.50 | 19.8 | 19.8 | 19.8 | 4 |
| 1732570020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732310820 | 19.899999 | -0.7 | -3.40 | 19.899999 | 19.899999 | 19.899999 | 200 |
| 1732224420 | 20.6 | -0.4 | -1.90 | 20.399999 | 20.6 | 20.399999 | 930 |
| 1732138020 | 21 | 0.8 | 3.96 | 20.399999 | 21 | 20.399999 | 740 |
| 1732051620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731965220 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
