BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,155.84
-0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Meiji Holdings Co Ltd (3M0)

  7. Meiji Holdings Co Ltd (3M0) Historical

3M0 Meiji Holdings Co Ltd

20.00
0.00 (0.00%)
Nov 28 2024 - Closed
Realtime Data

3M0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 19.80 0.00 0.00% 19.80 19.80 19.80 0.00
Nov 26 2024 19.80 -0.10 -0.50% 19.80 19.80 19.80 4
Nov 25 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0.00
Nov 22 2024 19.90 -0.70 -3.40% 19.90 19.90 19.90 200
Nov 21 2024 20.60 -0.40 -1.90% 20.40 20.60 20.40 930
Nov 20 2024 21.00 0.80 3.96% 20.40 21.00 20.40 740
Nov 19 2024 20.20 0.00 0.00% 20.20 20.20 20.20 0.00
Nov 18 2024 20.20 -0.20 -0.98% 20.20 20.20 20.20 16
Nov 15 2024 20.40 0.00 0.00% 20.40 20.40 20.40 0.00
Nov 14 2024 20.40 0.20 0.99% 20.40 20.40 20.40 50
Nov 13 2024 20.20 0.00 0.00% 20.20 20.20 20.20 0.00
Nov 12 2024 20.20 0.00 0.00% 20.20 20.20 20.20 0.00
Nov 11 2024 20.20 -0.80 -3.81% 20.20 20.20 20.20 25
Nov 08 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0.00
Nov 07 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0.00
Nov 06 2024 21.00 -0.80 -3.67% 21.00 21.00 21.00 2
Nov 05 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Nov 04 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Nov 01 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Oct 31 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Oct 30 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Oct 29 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Oct 28 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Oct 25 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Oct 24 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Oct 23 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Oct 22 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Oct 21 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Oct 18 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Oct 17 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Oct 16 2024 21.80 -0.20 -0.91% 21.80 21.80 21.80 93
Oct 15 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0.00
Oct 14 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0.00
Oct 11 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0.00
Oct 10 2024 22.00 0.00 0.00% 22.00 22.00 22.00 100
Oct 09 2024 22.00 -0.20 -0.90% 22.00 22.00 22.00 79
Oct 08 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
Oct 07 2024 22.20 -0.20 -0.89% 22.20 22.20 22.20 15
Oct 04 2024 22.40 0.00 0.00% 22.40 22.40 22.40 0.00
Oct 03 2024 22.40 0.00 0.00% 22.40 22.40 22.40 0.00
Oct 02 2024 22.40 0.00 0.00% 22.40 22.40 22.40 0.00
Oct 01 2024 22.40 0.00 0.00% 22.40 22.40 22.40 0.00
Sep 30 2024 22.40 -0.60 -2.61% 22.40 22.40 22.40 6
Sep 27 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0.00
Sep 26 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0.00
Sep 25 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0.00
Sep 24 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0.00
Sep 23 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0.00
Sep 20 2024 23.00 -0.60 -2.54% 23.00 23.00 23.00 2
Sep 19 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
Sep 18 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
Sep 17 2024 23.60 0.00 0.00% 23.60 23.60 23.60 1
Sep 16 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
Sep 13 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
Sep 12 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
Sep 11 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
Sep 10 2024 23.60 1.00 4.42% 23.60 23.60 23.60 94
Sep 09 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0.00
Sep 06 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0.00
Sep 05 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0.00
Sep 04 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0.00
Sep 03 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0.00
Sep 02 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0.00
Aug 30 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0.00

Your Recent History

TG
3M0
Meiji
BIT
S28174
Societe Generale Effekten
BIT
1PANW
Palo Alto Networks
BIT
S28665
Societe Generale Effekten
BIT
S18357
Societe Generale Iss
BOV
AALR3
ALLIAR ON
BOV
LVTC3F
Livetech Da Bahia Indust... ON
BOV
ARML3R
Armac Locacao Logistica ... ON
BOV
LILY34
Lilly Drn
BIT
I07858
Intesa Sanpaolo
BIT
1FORT
Fortum
BOV
CGAS3M
COMGÁS ON
BOV
N1XP34
NXP Semiconductors NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21