ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Masimo Corp

Masimo Corp (3M4)

162.65
-0.75
( -0.46% )
Updated: 06:03:26
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
162.65
Bid
162.55
Ask
165.90
Volume
23
162.65 Day's Range 162.65
0.00 52 Week Range 0.00
Previous Close
163.40
Open
162.65
Last Trade
23
@
162.65
Last Trade Time
03:23:44
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3M4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
DGDGrey Mining Ltd
1.18 €
(26.10%)
159.45k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.25M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8228 €
(1.58%)
1.55M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M

Discussion

View Full Feed
Fannie Heyyyyy Fannie Heyyyyy 2 minutes ago
I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa
janetcanada janetcanada 2 minutes ago
👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....
GRST
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!
FOXO RNVA
floridaboy floridaboy 3 minutes ago
His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...
MEDH
Polymer Paul Polymer Paul 3 minutes ago
Cool story bro
LWLG
930 930 4 minutes ago
I see $ 1.90
KULR
Gonzal Gonzal 4 minutes ago
Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549
CUBT
Here Today Here Today 5 minutes ago
Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.
RNAZ
prototype_101 prototype_101 7 minutes ago
YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working
LWLG TWST
Polymer Paul Polymer Paul 8 minutes ago
Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.
LWLG
MysticKingdom61 MysticKingdom61 9 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account
FNMA
TRUISM TRUISM 12 minutes ago
If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo
KBLB
Brucebannerr Brucebannerr 12 minutes ago
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 16 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 18 minutes ago
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 24 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 25 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 25 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 27 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 27 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 28 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 31 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 31 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL

Your Recent History