We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0160001 | 5.5555922068 | 0.2879999 | 0.2879999 | 0.272 | 2018 | 0.27214271 | DE |
| 4 | 0.004 | 1.33333333333 | 0.3 | 0.316 | 0.266 | 6497 | 0.29238958 | DE |
| 12 | -0.012 | -3.79746835443 | 0.316 | 0.32 | 0.266 | 4587 | 0.29526019 | DE |
| 26 | 0.058 | 23.5772357724 | 0.246 | 0.32 | 0.246 | 3756 | 0.29430259 | DE |
| 52 | -0.006 | -1.93548387097 | 0.31 | 0.32 | 0.246 | 3679 | 0.28386456 | DE |
| 156 | -0.006 | -1.93548387097 | 0.31 | 0.32 | 0.246 | 3679 | 0.28386456 | DE |
| 260 | -0.006 | -1.93548387097 | 0.31 | 0.32 | 0.246 | 3679 | 0.28386456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1721075160 | 0.272 | -0.016 | -5.56 | 0.272 | 0.272 | 0.272 | 4000 |
| 1720815960 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1720729560 | 0.2879998 | -0.028 | -8.86 | 0.2879998 | 0.2879998 | 0.2879998 | 36 |
| 1720643160 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1720556760 | 0.316 | 0.05 | 18.80 | 0.316 | 0.316 | 0.316 | 9000 |
| 1720470360 | 0.266 | -0.034 | -11.33 | 0.266 | 0.266 | 0.266 | 8200 |
| 1720211220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720124820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720038420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719952020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719865620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719606420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719520020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719433620 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 11250 |
| 1719347220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1719260820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1719001620 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718915220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718828820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718742420 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718656020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718396820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718310420 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718224020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718137620 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718051220 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 10 |
| 1717792020 | 0.32 | 0.004 | 1.27 | 0.32 | 0.32 | 0.32 | 1500 |
| 1717705620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717619220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717532820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717446420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717187220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717100820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717014420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716928020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716841620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716582420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716496020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716409620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716323220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716236820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715977620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715891220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715804820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715718420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715632020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715372820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715286420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715200020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715113620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715027220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1714768020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1714681620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1714508820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1714422420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1714163220 | 0.316 | 0.062 | 24.41 | 0.316 | 0.316 | 0.316 | 2700 |
| 1714024800 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713938400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713852000 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713765600 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713506400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713420000 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713333600 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
