ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Livium Ltd

Livium Ltd (3MW)

0.0106
-0.0006
(-5.36%)
Closed December 17 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0106
Bid
0.01
Ask
0.0112
Volume
0.00
0.00 Day's Range 0.00
0.0092 52 Week Range 0.0229
Previous Close
0.0112
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
134,921
Financial Volume
-
VWAP
-

3MW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.01060.01140.0092520600.01088521DE
4-0.0016-13.11475409840.01220.0130.00921333800.01097764DE
12-0.003-22.05882352940.01360.0150.00921349210.01272989DE
26-0.003-22.05882352940.01360.01880.00921666230.01337149DE
52-0.0084-44.21052631580.0190.02290.00921310280.01499402DE
156-0.0115-52.0361990950.02210.02730.00921269500.01619736DE
260-0.0115-52.0361990950.02210.02730.00921269500.01619736DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
J9AVERSES AI Inc
0.8565 €
(171.56%)
408.71k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(75.00%)
365.27k
O5FRezolve AI Ltd
3.14 €
(55.45%)
486.58k
M5VEhealth Inc Dl 01
7.405 €
(42.27%)
5.93k
R1EAEV Resources Ltd
0.0014 €
(40.00%)
285k
L7C2Windfall Geotek Inc
0.005 €
(-61.54%)
200
0PV2Moovly Media Inc
0.002 €
(-50.00%)
7k
28W0Aston Minerals Limited
0.003 €
(-45.45%)
24k
KASHIntellabridge Technology Corp
0.017 €
(-40.35%)
92.68k
R3QRenewable Energy Corporation
0.32 €
(-37.56%)
63k
AXIAtos SE
0.0017 €
(-10.53%)
832.56M
D7GNel ASA
0.2601 €
(3.63%)
6.57M
RQ0DWave Quantum Inc
7.992 €
(16.50%)
3.73M
BT81PowerHouse Energy Group Plc
0.0122 €
(-7.58%)
1.42M
DI6Distribuidora Internacional De Alimentacion SA
0.0162 €
(1.25%)
1.16M

Discussion

View Full Feed
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681
TalShu TalShu 6 minutes ago
Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks
AMRN
John Doe 2024 John Doe 2024 6 minutes ago
With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.
XERI
blackhawks blackhawks 7 minutes ago
When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ
EarningsCentral EarningsCentral 9 minutes ago
MITK
nowwhat2 nowwhat2 9 minutes ago
2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
BTCUSD
nwtf nwtf 10 minutes ago
Prove him wrong. You cant as you dont deal in facts.
ERHE
Homebrew Homebrew 10 minutes ago
Garbage merging with garbage = bigger garbage
ALYI
Preciouslife1 Preciouslife1 11 minutes ago
https://www.mlb.com/news/devin-williams-airbender-pitch-explainer
Jetmek_03052 Jetmek_03052 12 minutes ago
I agree. She’s gutless.
DBMM
IB_ IB_ 12 minutes ago
What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,


IB_🤴
ELTP
Chipaway Chipaway 13 minutes ago
1/10th of Entire OS Traded Today. Wow!!!!
NRXP
MDA MDA 13 minutes ago
74?

I assume you are joking, not delusional as usual?
GNCP
north40000 north40000 13 minutes ago
Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.
AAOI
Preciouslife1 Preciouslife1 14 minutes ago
https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension
carlson carlson 15 minutes ago
Where would NBRI be without people like you putting it up on a pedestal????????
NBRI
Barron4664 Barron4664 16 minutes ago
I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under
FNMA
KILLAZILLA KILLAZILLA 19 minutes ago
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!
INQD
blackhawks blackhawks 19 minutes ago
Shock poll: 41 percent of young voters find killing of UnitedHealthcare CEO acceptable
Source: The Hill

A poll found 41 percent of adults under 30 consider the killing of UnitedHealthcare CEO Brian Thompson acceptable, more than the 40 percent in that demographic who consider i
NorCalTommy NorCalTommy 20 minutes ago
DOA- On behalf of all the shareholders that you recruited into NB, we are forever indebted, even after you sold your position ( right..... uh huh....wink wink nod nod..... BS BS...) you are still indebted to your 'flock' and stay on the MB to warn people hourly (about the failed GX merger) a year a
NB
Steady_T Steady_T 20 minutes ago
That is the primary reason I pay Ihub....no ads. That and multiple messages in a single screen and PM.
bar1080 bar1080 21 minutes ago
Portillo's Off 43% YTD, and more yet since the Oct. 2021 IPO. I'd never want to be a junior partner in a Chicago area restaurant with all the shenanigans restaurants there play. Many of the recent food reviews on the web aren't favorable with some claiming quality is down and prices up. PTLO shares
PTLO
infamous infamous 22 minutes ago
i may buy some dec 27call ATM.maybe
AMD

Your Recent History

Delayed Upgrade Clock