We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -4.54545454545 | 0.0132 | 0.0142 | 0.0128 | 354979 | 0.0130524 | DE |
| 4 | -0.0018 | -12.5 | 0.0144 | 0.0176 | 0.0118 | 242301 | 0.01425512 | DE |
| 12 | -0.0042 | -25 | 0.0168 | 0.0188 | 0.0102 | 168354 | 0.01404472 | DE |
| 26 | -0.0047 | -27.1676300578 | 0.0173 | 0.0229 | 0.0102 | 129251 | 0.01549598 | DE |
| 52 | -0.0095 | -42.9864253394 | 0.0221 | 0.0273 | 0.0102 | 121092 | 0.01743801 | DE |
| 156 | -0.0095 | -42.9864253394 | 0.0221 | 0.0273 | 0.0102 | 121092 | 0.01743801 | DE |
| 260 | -0.0095 | -42.9864253394 | 0.0221 | 0.0273 | 0.0102 | 121092 | 0.01743801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 0.0132 | -0.0006 | -4.35 | 0.0138 | 0.0138 | 0.0132 | 120000 |
| 1724358420 | 0.0138 | -0.0002 | -1.43 | 0.013 | 0.0142 | 0.013 | 432784 |
| 1724271960 | 0.014 | 0.0012 | 9.38 | 0.014 | 0.014 | 0.014 | 10000 |
| 1724185560 | 0.0128 | 0 | 0.00 | 0.013 | 0.0132 | 0.0128 | 484556 |
| 1724099220 | 0.0128 | -0.0004 | -3.03 | 0.0134 | 0.0134 | 0.0128 | 839556 |
| 1723840020 | 0.0132 | 0.0002 | 1.54 | 0.0132 | 0.0132 | 0.0132 | 8000 |
| 1723753620 | 0.013 | 0 | 0.00 | 0.0128 | 0.013 | 0.0128 | 147370 |
| 1723667160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 80000 |
| 1723580760 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 56000 |
| 1723494360 | 0.015 | 0.0012 | 8.70 | 0.0134 | 0.015 | 0.0126 | 79447 |
| 1723235220 | 0.0138 | 0.0004 | 2.99 | 0.0138 | 0.0138 | 0.0138 | 50000 |
| 1723148820 | 0.0134 | -0.0024 | -15.19 | 0.0134 | 0.0134 | 0.0134 | 124000 |
| 1723062360 | 0.0158 | 0.0036 | 29.51 | 0.0132 | 0.0158 | 0.0132 | 5704 |
| 1722975960 | 0.0122 | -0.0018 | -12.86 | 0.0134 | 0.0144 | 0.0122 | 143500 |
| 1722889620 | 0.014 | -0.0018 | -11.39 | 0.014 | 0.016 | 0.0118 | 654500 |
| 1722630360 | 0.0158 | 0.002 | 14.49 | 0.0136 | 0.017 | 0.0126 | 1121000 |
| 1722544020 | 0.0138 | -0.002 | -12.66 | 0.013 | 0.0138 | 0.013 | 52500 |
| 1722457560 | 0.0158 | -0.0018 | -10.23 | 0.0138 | 0.0162 | 0.0132 | 147595 |
| 1722371220 | 0.0176 | 0.002 | 12.82 | 0.0136 | 0.0176 | 0.0136 | 256696 |
| 1722284760 | 0.0156 | -0.0002 | -1.27 | 0.0136 | 0.0156 | 0.0126 | 87820 |
| 1722025620 | 0.0158 | 0 | 0.00 | 0.0144 | 0.0158 | 0.0144 | 65000 |
| 1721939220 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1721852820 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1721766420 | 0.0158 | 0.0036 | 29.51 | 0.0136 | 0.0158 | 0.0126 | 39000 |
| 1721679960 | 0.0122 | -0.0036 | -22.78 | 0.0142 | 0.0158 | 0.0122 | 195658 |
| 1721420760 | 0.0158 | 0 | 0.00 | 0.0188 | 0.0188 | 0.015 | 55570 |
| 1721334360 | 0.0158 | 0 | 0.00 | 0.0148 | 0.0158 | 0.0148 | 67000 |
| 1721248020 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 25000 |
| 1721161560 | 0.0158 | 0.0014 | 9.72 | 0.0142 | 0.0158 | 0.0126 | 94180 |
| 1721075160 | 0.0144 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0144 | 207500 |
| 1720815960 | 0.0144 | -0.0014 | -8.86 | 0.0158 | 0.0158 | 0.0144 | 66890 |
| 1720729560 | 0.0158 | 0.0038 | 31.67 | 0.015 | 0.0158 | 0.015 | 322658 |
| 1720643220 | 0.012 | -0.0014 | -10.45 | 0.012 | 0.0124 | 0.012 | 280000 |
| 1720556760 | 0.0134 | 0.0004 | 3.08 | 0.012 | 0.0142 | 0.0118 | 95415 |
| 1720470360 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 286375 |
| 1720211220 | 0.013 | 0.0002 | 1.56 | 0.0118 | 0.013 | 0.0118 | 35000 |
| 1720124820 | 0.0128 | -0.0014 | -9.86 | 0.012 | 0.0156 | 0.0118 | 211375 |
| 1720038420 | 0.0142 | 0.0006 | 4.41 | 0.012 | 0.0142 | 0.0118 | 193000 |
| 1719952020 | 0.0136 | 0.0020001 | 17.24 | 0.0136 | 0.0136 | 0.0136 | 21000 |
| 1719865620 | 0.0115999 | -0.002 | -14.71 | 0.013 | 0.013 | 0.0115999 | 32000 |
| 1719606420 | 0.0136 | 0.0020001 | 17.24 | 0.0115999 | 0.0136 | 0.0115999 | 5690 |
| 1719520020 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.017 | 0.0115999 | 34264 |
| 1719433620 | 0.0115999 | -0.0032 | -21.62 | 0.0122 | 0.0122 | 0.0115999 | 106000 |
| 1719347160 | 0.0148 | 0.0006 | 4.23 | 0.0126 | 0.0148 | 0.0126 | 23711 |
| 1719260820 | 0.0142 | 0.0004 | 2.90 | 0.012 | 0.0142 | 0.0115999 | 308281 |
| 1719001620 | 0.0138 | 0.0018 | 15.00 | 0.0115999 | 0.0138 | 0.0115999 | 6730 |
| 1718915160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1718828820 | 0.012 | -0.0012 | -9.09 | 0.0148 | 0.0148 | 0.0102 | 1028000 |
| 1718742360 | 0.0132 | -0.0026 | -16.46 | 0.0134 | 0.0134 | 0.013 | 98496 |
| 1718656020 | 0.0158 | -0.001 | -5.95 | 0.0136 | 0.016 | 0.0136 | 506489 |
| 1718396820 | 0.0168 | 0.0018 | 12.00 | 0.0168 | 0.0168 | 0.0168 | 9924 |
| 1718310420 | 0.015 | -0.0012 | -7.41 | 0.015 | 0.015 | 0.015 | 100000 |
| 1718224020 | 0.0162 | -0.0018 | -10.00 | 0.0162 | 0.0162 | 0.0162 | 100 |
| 1718137620 | 0.0179999 | 0.0009999 | 5.88 | 0.0179999 | 0.0179999 | 0.0179999 | 30645 |
| 1718051220 | 0.017 | 0.0018 | 11.84 | 0.017 | 0.017 | 0.017 | 49138 |
| 1717792020 | 0.0152 | -0.0016 | -9.52 | 0.0162 | 0.0168 | 0.0152 | 35100 |
| 1717705620 | 0.0168 | 0.0008 | 5.00 | 0.0168 | 0.0168 | 0.0168 | 500 |
| 1717619220 | 0.016 | 0.0008 | 5.26 | 0.0162 | 0.0168 | 0.016 | 152226 |
| 1717532820 | 0.0152 | -0.002 | -11.63 | 0.0144 | 0.0152 | 0.0144 | 6200 |
| 1717446420 | 0.0172 | 0.0004 | 2.38 | 0.0172 | 0.0172 | 0.0172 | 1400 |
| 1717187220 | 0.0168 | 0.0016 | 10.53 | 0.0168 | 0.0168 | 0.0168 | 88000 |
| 1717100820 | 0.0152 | -0.0016 | -9.52 | 0.0168 | 0.0168 | 0.0152 | 121477 |
| 1717014420 | 0.0168 | 0.0016 | 10.53 | 0.0168 | 0.0168 | 0.0168 | 85282 |
| 1716928020 | 0.0152 | -0.0016 | -9.52 | 0.0152 | 0.0152 | 0.0152 | 2000 |
| 1716841560 | 0.0168 | 0.0006 | 3.70 | 0.0152 | 0.0168 | 0.0152 | 110000 |
| 1716582420 | 0.0162 | -0.0006 | -3.57 | 0.0162 | 0.0162 | 0.0162 | 122000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
