ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,536.50
0.57%
US Tech 100
19,184.60
0.92%
Dow Jones
40,261.40
-0.06%
Brent Oil
81.575
-0.86%
Bitcoin
66,919.50
-1.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Lithium Australia Ltd (3MW)

  7. Lithium Australia Ltd (3MW) Historical

3MW Lithium Australia Ltd

0.0158
-0.0016 (-9.20%)
10:20:29 - Realtime Data

3MW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0158 0.00 0.00% 0.0188 0.0188 0.015 55,570
Jul 18 2024 0.0158 0.00 0.00% 0.0148 0.0158 0.0148 67,000
Jul 17 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 25,000
Jul 16 2024 0.0158 0.0014 9.72% 0.0142 0.0158 0.0126 94,180
Jul 15 2024 0.0144 0.00 0.00% 0.0146 0.0146 0.0144 207,500
Jul 12 2024 0.0144 -0.0014 -8.86% 0.0158 0.0158 0.0144 66,890
Jul 11 2024 0.0158 0.0038 31.67% 0.015 0.0158 0.015 322,658
Jul 10 2024 0.012 -0.0014 -10.45% 0.012 0.0124 0.012 280,000
Jul 09 2024 0.0134 0.0004 3.08% 0.012 0.0142 0.0118 95,415
Jul 08 2024 0.013 0.00 0.00% 0.012 0.013 0.012 286,375
Jul 05 2024 0.013 0.0002 1.56% 0.0118 0.013 0.0118 35,000
Jul 04 2024 0.0128 -0.0014 -9.86% 0.012 0.0156 0.0118 211,375
Jul 03 2024 0.0142 0.0006 4.41% 0.012 0.0142 0.0118 193,000
Jul 02 2024 0.0136 0.002 17.24% 0.0136 0.0136 0.0136 21,000
Jul 01 2024 0.0116 -0.002 -14.71% 0.013 0.013 0.0116 32,000
Jun 28 2024 0.0136 0.002 17.24% 0.0116 0.0136 0.0116 5,690
Jun 27 2024 0.0116 0.00 0.00% 0.0116 0.017 0.0116 34,264
Jun 26 2024 0.0116 -0.0032 -21.62% 0.0122 0.0122 0.0116 106,000
Jun 25 2024 0.0148 0.0006 4.23% 0.0126 0.0148 0.0126 23,711
Jun 24 2024 0.0142 0.0004 2.90% 0.012 0.0142 0.0116 308,281
Jun 21 2024 0.0138 0.0018 15.00% 0.0116 0.0138 0.0116 6,730
Jun 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 100,000
Jun 19 2024 0.012 -0.0012 -9.09% 0.0148 0.0148 0.0102 1,028,000
Jun 18 2024 0.0132 -0.0026 -16.46% 0.0134 0.0134 0.013 98,496
Jun 17 2024 0.0158 -0.001 -5.95% 0.0136 0.016 0.0136 506,489
Jun 14 2024 0.0168 0.0018 12.00% 0.0168 0.0168 0.0168 9,924
Jun 13 2024 0.015 -0.0012 -7.41% 0.015 0.015 0.015 100,000
Jun 12 2024 0.0162 -0.0018 -10.00% 0.0162 0.0162 0.0162 100
Jun 11 2024 0.018 0.001 5.88% 0.018 0.018 0.018 30,645
Jun 10 2024 0.017 0.0018 11.84% 0.017 0.017 0.017 49,138
Jun 07 2024 0.0152 -0.0016 -9.52% 0.0162 0.0168 0.0152 35,100
Jun 06 2024 0.0168 0.0008 5.00% 0.0168 0.0168 0.0168 500
Jun 05 2024 0.016 0.0008 5.26% 0.0162 0.0168 0.016 152,226
Jun 04 2024 0.0152 -0.002 -11.63% 0.0144 0.0152 0.0144 6,200
Jun 03 2024 0.0172 0.0004 2.38% 0.0172 0.0172 0.0172 1,400
May 31 2024 0.0168 0.0016 10.53% 0.0168 0.0168 0.0168 88,000
May 30 2024 0.0152 -0.0016 -9.52% 0.0168 0.0168 0.0152 121,477
May 29 2024 0.0168 0.0016 10.53% 0.0168 0.0168 0.0168 85,282
May 28 2024 0.0152 -0.0016 -9.52% 0.0152 0.0152 0.0152 2,000
May 27 2024 0.0168 0.0006 3.70% 0.0152 0.0168 0.0152 110,000
May 24 2024 0.0162 -0.0006 -3.57% 0.0162 0.0162 0.0162 122,000
May 23 2024 0.0168 -0.0012 -6.67% 0.017 0.017 0.0168 50,000
May 22 2024 0.018 0.0016 9.76% 0.018 0.018 0.018 1,000
May 21 2024 0.0164 -0.0024 -12.77% 0.017 0.0172 0.0164 219,956
May 20 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0.00
May 17 2024 0.0188 -0.0012 -6.00% 0.0176 0.0188 0.0176 94,898
May 16 2024 0.02 0.0026 14.94% 0.02 0.02 0.02 11,441
May 15 2024 0.0174 -0.0016 -8.42% 0.0174 0.0174 0.0174 1,000
May 14 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
May 13 2024 0.019 0.0022 13.10% 0.018 0.019 0.018 326,535
May 10 2024 0.0168 -0.0008 -4.55% 0.0168 0.0168 0.0168 7,150
May 09 2024 0.0176 -0.0002 -1.12% 0.0174 0.0176 0.0174 100,000
May 08 2024 0.0178 0.00 0.00% 0.0192 0.0192 0.0178 9,080
May 07 2024 0.0178 0.00 0.00% 0.0176 0.0178 0.0176 90,000
May 06 2024 0.0178 0.0016 9.88% 0.0178 0.0178 0.0178 10,000
May 03 2024 0.0162 -0.0024 -12.90% 0.018 0.0192 0.0162 129,500
May 02 2024 0.0186 0.0008 4.49% 0.0174 0.0186 0.0174 10,500
Apr 30 2024 0.0178 -0.0012 -6.32% 0.018 0.018 0.0178 45,000
Apr 29 2024 0.019 0.001 5.56% 0.019 0.019 0.019 22,606
Apr 26 2024 0.018 -0.0012 -6.25% 0.018 0.0192 0.0178 123,000
Apr 25 2024 0.0192 -0.0024 -11.11% 0.0192 0.0192 0.0192 400
Apr 24 2024 0.0216 0.0024 12.50% 0.0216 0.0216 0.0216 5,000
Apr 23 2024 0.0192 0.0002 1.05% 0.0178 0.0192 0.0178 8,520

Your Recent History

TG
3MW
Lithium Australia
EU
XS0210953039
Db Dj Index 6 35 null
ASX
HOGDA
Hawkley Oil and Gas
NASDAQ
ZCNWFX
Vivo Capital Fund X
DOWI
W2UTI
DJ Global exUS Utilities
EU
SGSBD
Societe Generale SFH SGS...
ASX
RLF
RLF AgTech
DOWI
DWGRO
DJ US Growth Total Stock...
USOTC
ONCR
Oncorus (CE)
AMEX
XCEM
Columbia EM Core ex Chin...
TG
5J9
Fluicell AB
LBNK
AWRTUSDT
Active World Rewards Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved