Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.263 | -18.2006920415 | 1.445 | 1.445 | 1.182 | 213 | 1.22570588 | DE |
| 4 | -0.271 | -18.6510667584 | 1.453 | 1.526 | 1.182 | 360 | 1.41089569 | DE |
| 12 | -0.059 | -4.75423045931 | 1.241 | 1.537 | 1.1559999 | 944 | 1.36751857 | DE |
| 26 | -0.2 | -14.4717800289 | 1.382 | 1.537 | 1.1559999 | 1079 | 1.31200436 | DE |
| 52 | -0.153 | -11.4606741573 | 1.335 | 1.55 | 1.091 | 892 | 1.32237244 | DE |
| 156 | -0.558 | -32.0689655172 | 1.74 | 1.91 | 1.091 | 943 | 1.39443886 | DE |
| 260 | -0.558 | -32.0689655172 | 1.74 | 1.91 | 1.091 | 943 | 1.39443886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.212 | -0.23 | -16.12 | 1.212 | 1.212 | 1.212 | 400 |
| 1743110820 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1743024420 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1742938020 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1742851620 | 1.445 | -0.02 | -1.16 | 1.445 | 1.445 | 1.445 | 25 |
| 1742592420 | 1.462 | 0 | 0.00 | 1.462 | 1.462 | 1.462 | 0 |
| 1742506020 | 1.462 | 0 | 0.00 | 1.462 | 1.462 | 1.462 | 0 |
| 1742419620 | 1.462 | 0 | 0.00 | 1.462 | 1.462 | 1.462 | 0 |
| 1742333220 | 1.462 | 0.04 | 2.60 | 1.462 | 1.462 | 1.462 | 1367 |
| 1742246820 | 1.425 | -0.1 | -6.62 | 1.467 | 1.467 | 1.425 | 316 |
| 1741987620 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1741901220 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1741814820 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1741728420 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1741642020 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1741382820 | 1.526 | 0.14 | 10.02 | 1.526 | 1.526 | 1.526 | 40 |
| 1741296420 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741210020 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741123620 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741037220 | 1.387 | -0.01 | -0.72 | 1.453 | 1.453 | 1.387 | 9 |
| 1740778020 | 1.397 | -0.11 | -6.99 | 1.397 | 1.397 | 1.397 | 3000 |
| 1740691620 | 1.502 | 0 | 0.00 | 1.502 | 1.502 | 1.502 | 0 |
| 1740605220 | 1.502 | 0.01 | 0.81 | 1.512 | 1.512 | 1.502 | 306 |
| 1740518820 | 1.49 | -0.05 | -3.06 | 1.49 | 1.49 | 1.49 | 400 |
| 1740432420 | 1.537 | 0.09 | 5.93 | 1.537 | 1.537 | 1.537 | 100 |
| 1740173220 | 1.451 | 0 | 0.00 | 1.451 | 1.451 | 1.451 | 0 |
| 1740086820 | 1.451 | 0.1 | 7.01 | 1.444 | 1.451 | 1.444 | 6700 |
| 1740000420 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1739914020 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1739827620 | 1.356 | 0.03 | 2.49 | 1.356 | 1.356 | 1.356 | 920 |
| 1739568420 | 1.323 | -0.01 | -0.75 | 1.323 | 1.323 | 1.323 | 500 |
| 1739482020 | 1.333 | 0 | 0.00 | 1.333 | 1.333 | 1.333 | 0 |
| 1739395620 | 1.333 | 0 | 0.00 | 1.333 | 1.333 | 1.333 | 0 |
| 1739309220 | 1.333 | 0 | 0.00 | 1.333 | 1.333 | 1.333 | 0 |
| 1739222820 | 1.333 | 0 | 0.00 | 1.333 | 1.333 | 1.333 | 0 |
| 1738963620 | 1.333 | 0.05 | 4.06 | 1.333 | 1.333 | 1.333 | 2253 |
| 1738877220 | 1.2809999 | -0.01 | -0.62 | 1.29 | 1.29 | 1.2809999 | 1600 |
| 1738790820 | 1.2889999 | 0 | 0.00 | 1.2889999 | 1.2889999 | 1.2889999 | 30 |
| 1738704420 | 1.2889999 | 0 | 0.00 | 1.2889999 | 1.2889999 | 1.2889999 | 0 |
| 1738618020 | 1.2889999 | 0.01 | 0.86 | 1.2889999 | 1.2889999 | 1.2549999 | 70 |
| 1738358820 | 1.278 | -0 | -0.16 | 1.278 | 1.278 | 1.278 | 500 |
| 1738272420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1738186020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1738099620 | 1.28 | 0.05 | 3.90 | 1.28 | 1.28 | 1.28 | 10 |
| 1738013220 | 1.232 | -0.02 | -1.36 | 1.232 | 1.232 | 1.232 | 500 |
| 1737754020 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1737667620 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1737581220 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1737494820 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1737408420 | 1.249 | 0.03 | 2.46 | 1.3 | 1.3 | 1.249 | 1700 |
| 1737149220 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1737062820 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736976420 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736890020 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736803620 | 1.219 | 0.01 | 0.66 | 1.1559999 | 1.219 | 1.1559999 | 422 |
| 1736544420 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1736458020 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1736371620 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1736285220 | 1.211 | -0.03 | -2.34 | 1.211 | 1.211 | 1.211 | 800 |
| 1736198820 | 1.24 | 0.03 | 2.90 | 1.241 | 1.241 | 1.24 | 696 |
| 1735939620 | 1.205 | -0.05 | -3.98 | 1.221 | 1.24 | 1.204 | 620 |
| 1735853220 | 1.2549999 | 0.01 | 0.88 | 1.2569999 | 1.2569999 | 1.2549999 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
